CASTELBAJAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 KRW | +1.32% |
|
+5.50% | -13.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4000 ₩ | 3995 ₩ | 4010 ₩ | 4165 ₩ | 4220 ₩ |
| Volume | 5 454 | 10 478 | 2 855 | 29 052 | 17 964 |
| Change | +∞% | -0.12% | +0.38% | +3.87% | +1.32% |
| Opening | 4,015.00 | 3,955.00 | 4,020.00 | 4,010.00 | 4,145.00 |
| High | 4,015.00 | 4,000.00 | 4,020.00 | 4,240.00 | 4,230.00 |
| Low | 3,965.00 | 3,925.00 | 3,975.00 | 4,000.00 | 4,120.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.50% | ||
| Current month | +7.38% | ||
| 1 month | +4.07% | ||
| 3 months | -7.76% | ||
| 6 months | -14.05% | ||
| Current year | -13.52% | ||
| 1 year | -42.97% | ||
| 3 years | -71.68% |
Volumes
marketsDaily volume
17 964
Avg. Volume 20 sessions
8 595
Avg. Volume 20 sessions KRW
36 270 900.00
Avg. Volume 20 sessions USD
26 550.30
Record volume 1
12 771 450
Record volume 2
12 302 520
Record volume 3
10 626 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 121 374 317
Capitalization (USD)
19 852 846
Net sales (KRW)
48 415 136 520
Net sales (USD)
35 439 880
Number of employees
76
Sales / Employee (KRW)
637 041 270
Sales / Employee (USD)
466 314
Free-Float
35.43 %
Free-Float capitalization (KRW)
9 868 777 889
Free-Float capitalization (USD)
7 223 945
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 975.00
4 240.00
1 month
3 795.004 240.00
Current year
3 795.004 950.00
1 year
3 795.0010 700.00
3 years
3 795.0017 350.00
5 years
3 795.0021 250.00
10 years
3 795.0021 250.00
Indicators
Moving average 5 days
4 078.00
Moving average 20 days
4 012.00
Moving average 50 days
4 198.20
Moving average 100 days
4 404.75
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
72.81
RSI 14 days
62.02
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.50% | -13.52% | -42.97% | 19.85M | ||
| -2.52% | +1.94% | -2.24% | -13.68% | 2.51B | ||
| +0.62% | -5.02% | -18.36% | -36.06% | 2.32B | ||
| -0.73% | -8.81% | -8.20% | -19.08% | 1.67B | ||
| -0.68% | -5.68% | -19.85% | -19.76% | 1.19B | ||
| -1.39% | -4.17% | +8.97% | +24.45% | 739M | ||
| -.--% | -.--% | - | - | 155M | ||
| -1.26% | -3.81% | -7.57% | -20.29% | 122M | ||
| -0.79% | -0.66% | -5.18% | -3.72% | 51.76M | ||
| Average | -0.60% | -2.99% | -8.24% | -16.39% | ||
| Weighted average by Cap. | -0.92% | -5.68% | -9.32% | -18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -11.75% | ||
| 2022 | -48.08% | ||
| 2021 | -1.84% | ||
| 2020 | +15.43% | ||
| 2019 | -51.17% |
- Stock Market
- Equities
- A308100 Stock
- Quotes Castelbajac Co., Ltd.
