CASTA DIVA GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 EUR | -1.39% |
|
-3.35% | +20.00% |
| 04-15 | Casta Diva, value of production grows 7 percent in first quarter | AN |
| 04-15 | Mib bullish; Leonardo on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.604 € | 1.59 € | 1.582 € | 1.56 € |
| Volume | 16 000 | 8 500 | 17 500 | 13 000 | 52 000 |
| Change | -0.25% | -0.37% | -0.87% | -0.50% | -1.39% |
| Opening | 1.59 | 1.61 | 1.59 | 1.61 | 1.572 |
| High | 1.61 | 1.61 | 1.60 | 1.61 | 1.59 |
| Low | 1.59 | 1.59 | 1.58 | 1.57 | 1.55 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.35% | ||
| Current month | +0.65% | ||
| 1 month | +1.30% | ||
| 3 months | -4.29% | ||
| 6 months | +17.74% | ||
| Current year | +20.00% | ||
| 1 year | +34.09% | ||
| 3 years | +289.03% | ||
| 5 years | +58.20% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
118 683
Avg. Volume 20 sessions
29 893
Daily volume ratio
3.97
Avg. Volume 20 sessions
46 633.08
Avg. Volume 20 sessions USD
50 491.03
Record volume 1
2 333 100
Record volume 2
2 161 905
Record volume 3
1 606 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 704 803
Capitalization (USD)
34 327 741
Net sales (EUR)
83 622 370
Net sales (USD)
90 540 449
Number of employees
99
Sales / Employee (EUR)
844 670
Sales / Employee (USD)
914 550
Free-Float
37.47 %
Free-Float capitalization (EUR)
11 751 439
Free-Float capitalization (USD)
12 723 635
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.55
1.61
1 month
1.481.64
Current year
1.271.80
1 year
0.951.80
3 years
0.261.80
5 years
0.261.80
10 years
0.263.43
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.55
Moving average 50 days
1.56
Moving average 100 days
1.51
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
57.30
RSI 14 days
56.44
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.35% | +20.00% | +34.09% | 34.33M | ||
| -2.39% | +2.19% | +18.55% | -13.53% | 7.39B | ||
| 0.00% | -3.03% | -15.79% | -20.99% | 1.8B | ||
| +4.10% | -1.30% | -3.96% | -8.10% | 1.28B | ||
| +3.35% | -5.02% | -15.73% | -32.63% | 1.09B | ||
| -1.63% | +9.03% | +4.14% | -22.56% | 578M | ||
| +11.69% | -14.33% | -46.55% | -20.14% | 512M | ||
| +3.47% | -3.25% | -31.56% | -2.25% | 500M | ||
| +2.43% | +0.65% | +12.08% | +50.65% | 448M | ||
| +2.91% | -4.27% | -33.05% | -26.07% | 374M | ||
| -2.94% | -4.93% | -12.22% | +34.07% | 343M | ||
| +2.72% | -3.24% | -39.95% | -40.60% | 317M | ||
| 0.00% | -6.44% | -36.26% | -38.38% | 233M | ||
| +3.76% | -9.89% | -47.56% | +14.02% | 222M | ||
| +0.77% | -4.04% | -10.62% | -37.96% | 182M | ||
| +0.17% | -8.39% | +9.56% | +23.88% | 175M | ||
| Average | +1.69% | -1.26% | -14.31% | -6.66% | ||
| Weighted average by Cap. | +0.06% | +0.97% | +0.45% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60dd7ac51a002637f3c8.89XBXH4rD0wvKxzCYNUfhW603r4aIu3-JN7oy3mB-d0.pICmaQtNbDRuc26zFr5F8B7kmvFCFK-EE7eypAn2nYuD57tsGEVYFRdMaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:53 | 1.56 | 5,000 | 50,000 |
| 11:16:57 | 1.57 | 500 | 45,000 |
| 11:16:57 | 1.568 | 500 | 44,500 |
| 11:16:57 | 1.56 | 500 | 44,000 |
| 11:16:43 | 1.55 | 1,000 | 43,500 |
| 11:16:35 | 1.55 | 500 | 42,500 |
| 11:16:35 | 1.55 | 3,500 | 42,000 |
| 11:16:35 | 1.55 | 1,500 | 38,500 |
| 11:16:35 | 1.554 | 2,000 | 37,000 |
| 11:16:35 | 1.554 | 1,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +90.84% | ||
| 2022 | +98.84% | ||
| 2021 | -22.25% | ||
| 2020 | -32.98% | ||
| 2019 | -25.89% | ||
| 2018 | -37.69% | ||
| 2017 | -36.20% | ||
| 2016 | -14.30% |
- Stock Market
- Equities
- CDG Stock
- Quotes Casta Diva Group S.p.A.
