CASSIAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2345 USD | +3.33% |
|
+11.40% | -7.09% |
| 05-24 | Cassiar Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-03 | Cassiar Gold Raises $6.8 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.207 $ | 0.2211 $ | 0.22695 $ | 0.2345 $ |
| Volume | 109 361 | 473 598 | 373 540 | 290 453 |
| Change | -1.67% | +6.81% | +2.65% | +3.33% |
| Opening | 0.21 | 0.23 | 0.23 | 0.23 |
| High | 0.21 | 0.23 | 0.24 | 0.25 |
| Low | 0.21 | 0.20 | 0.22 | 0.23 |
Performance
| 1 day | +3.33% | ||
| 1 week | +11.40% | ||
| Current month | +22.20% | ||
| 1 month | +13.29% | ||
| 3 months | +45.65% | ||
| 6 months | +8.56% | ||
| Current year | -7.09% | ||
| 1 year | -30.06% | ||
| 3 years | -55.73% | ||
| 5 years | +26.08% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
290 453
Estimated daily volume
290 453
Avg. Volume 20 sessions
202 276
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
47 433.72
Record volume 1
864 290
Record volume 2
743 391
Record volume 3
656 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 062 428
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.21 %
Free-Float capitalization (USD)
20 805 035
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.20
0.25
1 month
0.180.25
Current year
0.150.27
1 year
0.150.36
3 years
0.151.25
5 years
0.151.25
10 years
0.051.43
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
65.50
RSI 14 days
60.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +11.40% | -7.09% | -30.06% | 30.06M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06B | ||
| -0.62% | -2.25% | +5.20% | +13.70% | 11.05B | ||
| +2.14% | -2.24% | +32.80% | - | 10.36B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81B | ||
| -0.98% | -0.70% | +45.42% | +30.02% | 6.21B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23B | ||
| Average | +0.76% | -1.55% | +16.77% | +17.59% | ||
| Weighted average by Cap. | +0.56% | -1.91% | +14.28% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b60ce0cb45aac74c65e67.9m-IfLDPutyIsh8GBZ_9ojmuoXeyyVPZCsA8WvUyAJ0.viK4LdGd1Jbd5iY-a_GS5wHKkTXKnymzPaxVKMVjM6y5DsIl_Jnuhc_GdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:24 | 0.2345 | 5,000 | 477,968 |
| 20:28:24 | 0.2345 | 5,000 | 472,968 |
| 18:17:04 | 0.2334 | 250 | 467,968 |
| 18:17:04 | 0.2334 | 250 | 467,718 |
| 17:56:27 | 0.2321 | 5,000 | 467,468 |
| 17:56:27 | 0.2321 | 5,000 | 462,468 |
| 17:25:08 | 0.2348 | 5,000 | 457,468 |
| 17:25:08 | 0.2348 | 5,000 | 452,468 |
| 16:30:14 | 0.2391 | 20,000 | 447,468 |
| 16:30:14 | 0.2391 | 20,000 | 427,468 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | -37.14% | ||
| 2022 | -61.32% | ||
| 2021 | +82.36% | ||
| 2020 | +98.85% | ||
| 2019 | +262.34% | ||
| 2018 | -92.94% | ||
| 2017 | -6.79% | ||
| 2016 | +3.90% | ||
| 2014 | -92.01% | ||
| 2011 | -47.42% |
- Stock Market
- Equities
- GLDC Stock
- CGLCF Stock
- Quotes Cassiar Gold Corp.
