Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
22.1 USD | +0.18% | -1.03% | -1.78% |
04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
03-25 | Cassava Sciences Announces Completion of Interim Safety Review for Alzheimer's Drug Candidate Simufilam | MT |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 22.3 $ | 22.15 $ | 22.14 $ | 22.06 $ | 22.1 $ |
Volume | 853 922 | 812 835 | 954 945 | 1 051 102 | 176 861 |
Change | -0.18% | -0.67% | -0.05% | -0.36% | +0.18% |
Opening | 22.33 | 22.02 | 22.11 | 22.20 | 22.15 |
High | 22.50 | 22.40 | 22.26 | 22.25 | 22.28 |
Low | 21.95 | 22.01 | 21.91 | 21.89 | 22.05 |
Performance
1 day | +0.20% | ||
1 week | -1.03% | ||
Current month | -0.18% | ||
1 month | +7.43% | ||
3 months | -3.49% | ||
6 months | -2.60% | ||
Current year | -1.78% | ||
1 year | -0.90% | ||
3 years | -48.57% | ||
5 years | +1,966.36% | ||
10 years | -41.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -1.03% | -1.78% | -0.90% | 954M | ||
-0.26% | +0.67% | -1.66% | +15.53% | 103B | ||
+0.24% | +6.75% | +7.35% | +17.39% | 101B | ||
-1.57% | +2.52% | +4.22% | -0.64% | 23.07B | ||
-0.44% | +5.32% | -12.97% | -16.59% | 22.23B | ||
+4.91% | +2.09% | -4.87% | -26.63% | 18.05B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
-1.54% | +4.70% | -10.84% | -39.32% | 16.94B | ||
+0.03% | +3.65% | +6.98% | +42.93% | 14.07B | ||
+0.63% | +2.47% | +36.84% | +5.20% | 12.35B | ||
+0.94% | +2.43% | -22.89% | -30.04% | 8.36B | ||
-2.30% | +0.42% | +300.97% | +247.88% | 8.35B | ||
-1.89% | +2.35% | +10.44% | +51.92% | 8.06B | ||
-4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
+0.02% | +0.31% | +0.47% | +33.46% | 7.73B | ||
+3.09% | +9.45% | +5.83% | +34.29% | 7.02B | ||
Average | -0.16% | +4.80% | +14.08% | +14.32% | ||
Weighted average by Cap. | -0.03% | +3.89% | +5.35% | +10.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:52 | 22.1 | 100 | 143,420 |
15:16:52 | 22.1 | 150 | 143,320 |
15:16:52 | 22.1 | 100 | 143,170 |
15:16:52 | 22.1 | 100 | 143,070 |
15:16:52 | 22.1 | 150 | 142,970 |
15:16:52 | 22.1 | 100 | 142,820 |
15:16:02 | 22.11 | 100 | 142,720 |
15:16:02 | 22.11 | 100 | 142,620 |
15:16:02 | 22.11 | 100 | 142,520 |
15:16:02 | 22.11 | 100 | 142,420 |
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | -23.80% | ||
2022 | -32.40% | ||
2021 | +540.76% | ||
2020 | +31.15% | ||
2019 | +511.76% | ||
2018 | -78.75% | ||
2017 | +0.22% | ||
2016 | -67.42% | ||
2015 | -13.79% | ||
2014 | -58.23% | ||
2013 | +79.34% | ||
2012 | -28.68% | ||
2011 | -43.70% | ||
2010 | +25.93% | ||
2009 | -9.46% | ||
2008 | -44.15% | ||
2007 | +19.10% | ||
2006 | +31.66% | ||
2005 | -6.24% | ||
2004 | +3.74% | ||
2003 | +190.79% | ||
2002 | -73.91% | ||
2001 | -38.42% | ||
2000 | -32.00% |
- Stock Market
- Equities
- SAVA Stock
- Quotes Cassava Sciences, Inc.