|
Market Closed -
Nasdaq
21:00:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.40 USD | +0.11% |
|
-1.53% | +33.43% |
Stock exchange
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$56.26 | US$56.03 | US$55.81 | US$55.34 | US$55.40 |
| Volume | 55,550 | 48,763 | 62,885 | 62,133 | 102,846 |
| Change | +1.92% | -0.41% | -0.39% | -0.84% | +0.11% |
| Opening | US$55.16 | US$56.70 | US$55.31 | US$55.56 | US$55.11 |
| High | US$56.45 | US$56.71 | US$55.89 | US$55.77 | US$56.06 |
| Low | US$55.16 | US$55.59 | US$54.95 | US$55.09 | US$54.88 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.53% | ||
| Current month | -1.27% | ||
| 1 month | -4.47% | ||
| 3 months | +14.58% | ||
| 6 months | +24.24% | ||
| Current year | +33.43% | ||
| 1 year | +29.96% | ||
| 3 years | +50.26% | ||
| 5 years | +29.65% | ||
| 10 years | +30.33% |
Volumes
marketsDaily volume
102,846
Estimated daily volume
102,846
Avg. Volume 20 sessions
87,648
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4,855,699.2
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
709,460,654
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
73.2 %
Free-Float capitalization (USD)
626,201,157
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
55.77
Moving average 20 days
56.87
Moving average 50 days
55.18
Moving average 100 days
51.46
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
37.51
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.53% | +29.96% | +50.26% | 709M | |
| -0.34% | -2.91% | +6.80% | +48.57% | 674B | |
| -0.87% | -3.71% | +5.15% | +49.59% | 48B | |
| -1.90% | -4.57% | -22.92% | -14.45% | 44.63B | |
| -4.35% | -6.41% | -64.34% | -59.99% | 25.87B | |
| -0.24% | -2.48% | +29.69% | +49.39% | 26.66B | |
| -2.68% | -6.24% | +0.13% | -30.89% | 23.03B | |
| +0.11% | +11.76% | - | - | 11.91B | |
| -0.46% | +6.55% | +40.93% | +92.86% | 11.79B | |
| -0.07% | -4.06% | +25.56% | -51.08% | 7.67B | |
| Average | -0.70% | -1.20% | +5.66% | +14.92% | 87.46B | |
| Weighted average by Cap. | +1.50% | -2.88% | +4.22% | +39.73% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c461660fc6642e6253253.9X3gaQ_VyDSonNuVmlD_DNQsP3j8_-zuzXQb_PlAQ7Y.ozTSRHqd5VzL_6zhyhieVqBDCxyTuo7auAF4pbwtBsymCJoTWp6HWcfvvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 55.40 | 16,788 | 50,730 |
| 20:59:59 | 55.18 | 196 | 33,942 |
| 20:59:41 | 55.32 | 100 | 33,746 |
| 20:59:41 | 55.32 | 100 | 33,646 |
| 20:59:41 | 55.35 | 399 | 33,546 |
| 20:59:32 | 55.38 | 100 | 33,147 |
| 20:59:30 | 55.34 | 100 | 33,047 |
| 20:59:29 | 55.31 | 100 | 32,947 |
| 20:59:26 | 55.29 | 179 | 32,847 |
| 20:59:26 | 55.30 | 300 | 32,668 |
Price Extremes
| 1 week | 54.88 |  | 56.06 |
| 1 month | 51.68 | | 59.63 |
| Current year | 39.85 | | 59.63 |
| 1 year | 36.07 | | 59.63 |
| 3 years | 35.5 | | 59.63 |
| 5 years | 31.84 | | 59.63 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +33.43% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
