|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.68 USD | +0.72% |
|
+2.40% | +31.70% |
Stock exchange
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$53.37 | US$53.71 | US$53.60 | US$54.29 | US$54.68 |
| Volume | 74,312 | 62,334 | 74,076 | 57,325 | 54,709 |
| Change | -0.06% | +0.64% | -0.20% | +1.29% | +0.72% |
| Opening | US$53.14 | US$53.45 | US$53.35 | US$53.92 | US$54.49 |
| High | US$53.59 | US$53.85 | US$54.17 | US$54.59 | US$55.17 |
| Low | US$52.97 | US$53.32 | US$52.94 | US$53.92 | US$54.01 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.40% | ||
| Current month | +2.69% | ||
| 1 month | -1.16% | ||
| 3 months | +0.87% | ||
| 6 months | +17.36% | ||
| Current year | +31.70% | ||
| 1 year | +48.67% | ||
| 3 years | +47.15% | ||
| 5 years | +29.79% | ||
| 10 years | +32.95% |
Volumes
marketsDaily volume
54,709
Estimated daily volume
54,709
Avg. Volume 20 sessions
76,247
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,169,185.96
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
695,245,829
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
72.89%
Free-Float capitalization (USD)
613,616,091
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
53.93
Moving average 20 days
54
Moving average 50 days
55.57
Moving average 100 days
53.44
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-2.27%
RSI 9 days
54.53
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.40% | +48.67% | +47.15% | 695M | |
| +0.72% | +4.45% | +20.04% | +67.71% | 734B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.6B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 65.2B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 51.64B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.9B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 48.26B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.35B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.67B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.1B | |
| Average | -0.44% | +0.44% | +10.36% | +118.73% | 111.62B | |
| Weighted average by Cap. | -0.65% | +2.81% | +15.64% | +97.08% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21a2b28f907b95e7b1a3f.lcZABkX5tx_Ly5B8msEpOIBrq6gTeOI-p8F_SurjSUk.5a8nThSM4HOzkt4_7_BEc7Zd_uN8L5t714I7GKySAHy4ogx3aIvHTrubpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 54.68 | 16,408 | 30,102 |
| 20:59:50 | 54.64 | 171 | 13,694 |
| 20:59:50 | 54.64 | 298 | 13,523 |
| 20:59:45 | 54.65 | 393 | 13,225 |
| 20:59:03 | 54.61 | 100 | 12,832 |
| 20:58:17 | 54.58 | 104 | 12,732 |
| 20:57:53 | 54.58 | 224 | 12,628 |
| 20:57:53 | 54.58 | 400 | 12,404 |
| 20:56:43 | 54.53 | 100 | 12,004 |
| 20:55:00 | 54.52 | 100 | 11,904 |
Price Extremes
| 1 week | 52.94 |  | 55.16 |
| 1 month | 52.75 | | 55.63 |
| Current year | 39.85 | | 59.63 |
| 1 year | 37.26 | | 59.63 |
| 3 years | 36.07 | | 59.63 |
| 5 years | 31.84 | | 59.63 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +31.70% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
