CASPIAN CORPORATE SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.98 INR | +1.98% |
|
+3.44% | +76.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 49 ₹ | 49.98 ₹ | 50.97 ₹ | 51.98 ₹ |
| Volume | 74 118 | 18 273 | 15 396 | 11 754 |
| Change | -0.51% | +2.00% | +1.98% | +1.98% |
| Opening | 48.50 | 49.90 | 50.97 | 51.90 |
| High | 49.00 | 49.98 | 50.97 | 51.98 |
| Low | 48.27 | 49.90 | 50.97 | 51.90 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.44% | ||
| Current month | -2.38% | ||
| 1 month | -21.76% | ||
| 3 months | +28.47% | ||
| 6 months | +49.20% | ||
| Current year | +76.74% | ||
| 1 year | +122.99% | ||
| 3 years | +1,360.11% | ||
| 5 years | +315.84% | ||
| 10 years | +967.35% |
Volumes
marketsDaily volume
11 754
Estimated daily volume
11 754
Avg. Volume 20 sessions
33 471
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 739 822.58
Avg. Volume 20 sessions USD
20 836.12
Record volume 1
7 324 210
Record volume 2
6 271 753
Record volume 3
2 393 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 150 031 062
Capitalization (USD)
25 748 772
Net sales (INR)
13 632 000
Net sales (USD)
163 257
Number of employees
5
Sales / Employee (INR)
2 726 400
Sales / Employee (USD)
32 651
Free-Float
15.01 %
Free-Float capitalization (INR)
322 689 144
Free-Float capitalization (USD)
3 864 525
Average Daily Capital Traded
0.08%
Highs and lows
1 week
48.27
51.98
1 month
48.2765.12
Current year
29.3170.00
1 year
21.0570.00
3 years
2.3970.00
5 years
2.3970.00
10 years
2.3970.00
Indicators
Moving average 5 days
49.89
Moving average 20 days
57.71
Moving average 50 days
55.95
Moving average 100 days
45.47
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
24.58
RSI 14 days
32.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.44% | +76.74% | +122.99% | 25.75M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 71.05B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.43B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 13.75B | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 6.71B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 5.98B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.15B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.98B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 4.46B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.3B | ||
| +1.88% | +3.23% | +5.56% | +7.92% | 4.24B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 3.98B | ||
| Average | +0.66% | +2.52% | +8.25% | +17.31% | ||
| Weighted average by Cap. | -0.38% | +1.51% | +9.79% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e09f2.xfnDaKGvjnm_A_7c0rtZwU2G9tt0FtriJRQTabcMu2E.8qCbJZL1u1TGOouGhtY6r3zWu7JNTuPaQ3hhHv916juvvboH4M7CF4hOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 51.98 | 335 | 11,754 |
| 09:45:00 | 51.98 | 1,339 | 11,419 |
| 08:45:00 | 51.98 | 2,485 | 10,080 |
| 07:45:01 | 51.98 | 1,350 | 7,595 |
| 06:45:01 | 51.9 | 2,863 | 6,245 |
Monthly variations
Annual change
| 2024 | +76.74% | ||
| 2023 | +125.71% | ||
| 2022 | +102.02% | ||
| 2021 | +44.30% | ||
| 2020 | +6.18% | ||
| 2019 | -78.35% | ||
| 2018 | +36.49% | ||
| 2017 | +0.35% | ||
| 2016 | +7.25% | ||
| 2015 | +76.77% | ||
| 2014 | +245.16% | ||
| 2013 | +27.65% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- 534732 Stock
- Quotes Caspian Corporate Services Limited
