CASIN REAL ESTATE DEVELOPMENT GROUP CO.,LTD. Quotes CASIN Real Estate Development Group Co.,Ltd.
Equities
000838
CNE0000007R1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | +0.70% |
|
-2.37% | -21.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.87 ¥ | 2.94 ¥ | 2.86 ¥ | 2.88 ¥ |
| Volume | 14 881 500 | 13 140 700 | 20 504 770 | 14 316 500 | 10 924 750 |
| Change | -3.73% | +1.06% | +2.44% | -2.72% | +0.70% |
| Opening | 2.94 | 2.85 | 2.88 | 2.92 | 2.87 |
| High | 2.94 | 2.93 | 2.97 | 2.93 | 2.90 |
| Low | 2.82 | 2.84 | 2.83 | 2.84 | 2.83 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.37% | ||
| Current month | -1.71% | ||
| 1 month | -11.93% | ||
| 3 months | +18.03% | ||
| 6 months | -20.00% | ||
| Current year | -21.53% | ||
| 1 year | -37.80% | ||
| 3 years | +1.41% | ||
| 5 years | -19.10% | ||
| 10 years | +46.51% |
Volumes
marketsDaily volume
10 924 750
Avg. Volume 20 sessions
16 943 651
Avg. Volume 20 sessions CNY
48 797 714.88
Avg. Volume 20 sessions USD
6 758 288.32
Record volume 1
231 423 394
Record volume 2
199 435 800
Record volume 3
184 689 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 164 039 763
Capitalization (USD)
438 206 851
Net sales (CNY)
4 018 967 241
Net sales (USD)
556 610 887
Number of employees
274
Sales / Employee (CNY)
14 667 764
Sales / Employee (USD)
2 031 427
Free-Float
50.41 %
Free-Float capitalization (CNY)
1 594 987 643
Free-Float capitalization (USD)
220 899 409
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2.83
2.97
1 month
2.583.06
Current year
2.123.93
1 year
2.125.28
3 years
2.1211.10
5 years
2.1211.10
10 years
1.7920.18
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.87
Moving average 50 days
3.11
Moving average 100 days
3.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
46.05
RSI 14 days
45.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.37% | -21.53% | -37.80% | 438M | ||
| +2.76% | +1.98% | +0.95% | +55.18% | 24.72B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.35B | ||
| -0.12% | -0.24% | +7.84% | -8.33% | 10.83B | ||
| +1.95% | +1.33% | -23.81% | -6.80% | 7.72B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 7.15B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 7B | ||
| +3.83% | +2.41% | +6.23% | +57.20% | 6.51B | ||
| -3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| +1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +2.14% | +2.14% | -4.02% | +41.89% | 3.12B | ||
| +1.61% | +3.79% | -10.17% | +7.33% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +2.20% | +6.59% | +9.06% | +78.45% | 2.68B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.52B | ||
| Average | +1.39% | -0.57% | -0.59% | +11.65% | ||
| Weighted average by Cap. | +1.55% | -0.75% | -2.25% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | -31.66% | ||
| 2022 | -25.21% | ||
| 2021 | +163.97% | ||
| 2020 | -15.26% | ||
| 2019 | +9.56% | ||
| 2018 | -49.83% | ||
| 2017 | -35.75% | ||
| 2016 | -20.92% | ||
| 2015 | +352.53% | ||
| 2014 | +38.47% | ||
| 2013 | -22.93% | ||
| 2012 | +52.29% | ||
| 2011 | -38.81% | ||
| 2010 | -15.74% | ||
| 2009 | +135.26% | ||
| 2008 | -79.89% | ||
| 2007 | +304.71% | ||
| 2006 | +95.52% | ||
| 2005 | -6.71% | ||
| 2004 | +0.38% | ||
| 2003 | -43.22% | ||
| 2002 | +3.90% | ||
| 2001 | -30.12% | ||
| 2000 | +58.03% | ||
| 1999 | +11.96% | ||
| 1998 | -31.23% |
- Stock Market
- Equities
- 000838 Stock
- Quotes CASIN Real Estate Development Group Co.,Ltd.
