Stock CASY CASEY'S GENERAL STORES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Casey's General Stores, Inc.

Equities

CASY

US1475281036

Food Retail & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 17:45:46 29/04/2024 BST 		5-day change 1st Jan Change
323 USD +0.93% Intraday chart for Casey's General Stores, Inc. +3.08% +17.61%
04-16 Evercore ISI Cuts Casey's General Stores Price Target to $345 From $350, Maintains Outperform Rating MT
04-02 Evercore ISI Cuts Price Target on Casey's General Stores to $350 From $355, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Casey's General Stores, Inc.(CASY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 313.32 $ 315.64 $ 317.78 $ 320.03 $ 322.9 $
Volume 255 698 237 966 251 622 229 668 83 933
Change -0.05% +0.74% +0.68% +0.71% +0.93%
Opening 313.17 312.51 313.95 317.74 321
High 314.89 317.22 321.81 322.62 324.4
Low 311.84 312.51 313.95 317.74 319.6

Performance

1 day+0.93%
1 week+3.08%
Current month+1.47%
1 month+2.46%
3 months+18.25%
6 months+19.39%
Current year+17.61%
1 year+38.78%
3 years+44.94%
5 years+145.60%
10 years+376.52%

Volumes

markets
Daily volume
83 933
Estimated daily volume
177 644
Avg. Volume 20 sessions
306 991
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
99 159 627.96
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 846 609 715
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
11 788 937 749
Average Daily Capital Traded
0.84%

Highs and lows

1 week
311.84
Extreme 311.835
324.39
1 month
306.45
Extreme 306.445
324.39
Current year
268.07
Extreme 268.07
324.40
1 year
212.50
Extreme 212.5
324.40
3 years
170.82
Extreme 170.82
324.40
5 years
114.01
Extreme 114.01
324.40
10 years
64.12
Extreme 64.12
324.40

Indicators

Moving average 5 days
316.05
Moving average 20 days
313.09
Moving average 50 days
306.62
Moving average 100 days
292.78
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
65.64
RSI 14 days
61.08

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.93%+3.08%+17.61%+38.78% 11.85B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+17.23% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-1.52%-4.52%+9.83%+27.67% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%-0.43% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.47%+2.16%+11.12%+8.27% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
-0.91%+1.37%+0.99%-10.60% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.42%+5.64%-15.41%-14.89% 12.77B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.19%-1.33%-4.07%-14.41% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.06%+3.70%-15.52%-9.17% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+0.38%-2.45%-13.28%-7.41% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+3.52%+5.00%+0.34%+1.38% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+21.50% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.45% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.62%-4.32%-9.87%-12.44% 6.88B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+67.42% 6.57B
Average+0.86%+2.18%+2.62%+7.77%
Weighted average by Cap.+0.76%+1.57%+2.77%+9.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e7b.IzYbfEDlXhLd_fl-pg57msek-e9J6HUAXoFfAF443BE.bXBcLDSWJGGpkIEu_mcOzKnCk9pk2htxJ-Q4XxxTsid6cFxRCdcHRL6bqA
DatePriceVolumeDaily volume
17:33:57 322.9 100 33,779
17:33:01 323.1 100 33,679
17:32:15 322.6 100 33,579
17:29:07 323.1 100 33,479
17:27:04 323.1 100 33,379
17:21:53 322.6 300 33,279
17:21:37 322.8 100 32,979
17:21:13 322.8 100 32,879
17:21:13 322.8 100 32,779
17:21:12 322.8 100 32,679

Chart Casey's General Stores, Inc.

Chart Casey's General Stores, Inc.
More charts

Monthly variations

Annual change

2024+16.48%
2023+22.46%
2022+13.68%
2021+10.49%
2020+12.35%
2019+24.08%
2018+14.47%
2017-5.84%
2016-1.30%
2015+33.36%
2014+28.57%
2013+32.30%
2012+3.09%
2011+21.17%
2010+33.22%
2009+40.14%
2008-23.10%
2007+25.73%
2006-5.04%
2005+36.64%
2004+2.77%
2003+44.64%
2002-18.05%
2001-0.25%
2000+43.11%
1999-19.90%
1998+2.71%
1997+35.33%
1996-14.29%
1995+45.83%
1994+22.45%
1993+46.27%
1992+22.94%
1991+165.85%
1990-53.93%
1989-17.59%
1988-1.82%
1987-5.98%
1986+60.27%
1985+93.81%
1984+0.89%
  1. Stock Market
  2. Equities
  3. CASY Stock
  4. Quotes Casey's General Stores, Inc.