|
Market Closed -
OTC Markets
20:41:18 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.79 USD | -0.54% |
|
+1.91% | +42.91% |
| 09-29 | Cascades Launches 100% Recycled Paperboard Product | MT |
| 09-29 | Cascades Inc. Launches Cascades lithoURB , 100% Recycled and Recyclable Paperboard | CI |
Stock exchange
OTC Markets
CADNF 12.79 $
-0.54%
1.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAS | 18.23CAD | -0.44% | 8.81M $ | ||
OTC Markets
| CADNF | 12.79USD | -0.54% | 1.04M $ | |
|
Deutsche Boerse AG
| CS6 | 11.30EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| CS6 | 11.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CS6 | 11.40EUR | 0.00% | 0 € |
Quotes 5-day view: Cascades Inc.
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.88 | US$13.07 | US$13.11 | US$12.86 | US$12.79 |
| Volume | 159,977 | 63,982 | 102,035 | 100,884 | 80,977 |
| Change | +2.63% | +1.48% | +0.30% | -1.91% | -0.54% |
| Opening | US$12.83 | US$12.85 | US$13.20 | US$13.06 | US$12.67 |
| High | US$12.89 | US$13.07 | US$13.20 | US$13.06 | US$12.79 |
| Low | US$12.78 | US$12.85 | US$13.05 | US$12.86 | US$12.67 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.91% | ||
| Current month | -0.54% | ||
| 1 month | +9.04% | ||
| 3 months | +55.41% | ||
| 6 months | +52.44% | ||
| Current year | +42.91% | ||
| 1 year | +83.13% | ||
| 3 years | +41.19% | ||
| 5 years | +4.32% | ||
| 10 years | +33.09% |
Volumes
marketsDaily volume
80,977
Estimated daily volume
80,977
Avg. Volume 20 sessions
65,647
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
839,625.13
Record volume 1
253,000
Record volume 2
221,845
Record volume 3
176,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,306,370,159
Net sales (CAD)
4,776,000,000
Net sales (USD)
3,351,555,428
Number of employees
8,900
Sales / Employee (CAD)
536,629
Sales / Employee (USD)
376,579
Free-Float
76.37%
Free-Float capitalization (USD)
997,611,174
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.94
Moving average 20 days
8.111
Moving average 50 days
7.958
Moving average 100 days
10.5
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-36.59%
Price spread / (MMA50)
-37.78%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
56.19
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.91% | +83.13% | +41.19% | 1.31B | |
| -2.40% | -6.43% | +0.89% | +30.66% | 22.55B | |
| +0.20% | -3.53% | +6.92% | +49.60% | 20.34B | |
| -1.96% | -6.77% | -29.69% | -8.32% | 17.22B | |
| +1.08% | +1.50% | +67.43% | -39.74% | 6.2B | |
| -1.91% | -5.90% | +39.68% | +55.02% | 5.22B | |
| -0.66% | -2.92% | +12.69% | -10.76% | 4.8B | |
| -0.10% | -2.74% | -23.07% | -46.38% | 4.64B | |
| +3.51% | -3.28% | +57.75% | -22.88% | 3.76B | |
| -0.07% | -9.50% | -7.54% | -11.93% | 3.2B | |
| Average | -0.32% | -4.30% | +20.82% | +3.65% | 8.92B | |
| Weighted average by Cap. | -0.90% | -5.04% | +5.94% | +14.12% |
Historical Quotes: Cascades Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0409d6e01763.rMkunoG_piBC9k9ixgbzhZFfNtMh_0YvXJGrz5KKZhc.gZ9l5t7Q0w0bxCgMgjPB2tluY5oQrA52ZcHuncTZS2KVghv41-CLdg2mew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:18 | 12.79 | 100 | 2,400 |
| 20:27:11 | 12.76 | 100 | 2,300 |
| 20:05:38 | 12.75 | 100 | 2,200 |
| 20:00:45 | 12.77 | 100 | 2,100 |
| 19:54:50 | 12.74 | 100 | 2,000 |
| 19:53:45 | 12.74 | 100 | 1,900 |
| 19:52:49 | 12.74 | 100 | 1,800 |
| 19:34:56 | 12.78 | 100 | 1,700 |
| 19:34:56 | 12.77 | 200 | 1,600 |
| 19:34:56 | 12.77 | 900 | 1,400 |
Price Extremes
| 1 week | 12.67 |  | 13.2 |
| 1 month | 12.02 | | 13.2 |
| Current year | 7.5 | | 13.2 |
| 1 year | 6.82 | | 13.2 |
| 3 years | 5.98 | | 13.2 |
| 5 years | 5.68 | | 13.2 |
| 10 years | 0 | | 14.66 |
Monthly variations
Annual variations
| 2026 | +42.91% | ||
| 2025 | +13.43% | ||
| 2024 | -18.83% | ||
| 2023 | +56.27% | ||
| 2022 | -43.26% | ||
| 2021 | -3.42% | ||
| 2020 | +27.38% | ||
| 2019 | +22.42% | ||
| 2018 | -33.78% | ||
| 2017 | +22.62% | ||
| 2016 | -3.64% | ||
| 2015 | +54.53% | ||
| 2014 | -5.64% | ||
| 2013 | +52.27% | ||
| 2012 | -2.68% | ||
| 2011 | +1.54% |
- Stock Market
- Stocks
- CAS Stock
- CADNF Stock
- Quotes Cascades Inc.
Select your edition
All financial news and data tailored to specific country editions
