CARTER BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 USD | -0.46% |
|
-0.31% | -13.09% |
| 05-09 | Carter Bank Brings Relationship Banking to Raleigh Area | CI |
| 04-25 | Earnings Flash (CARE) CARTER BANKSHARES Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 13.19 $ | 13.18 $ | 13.07 $ | 13.01 $ |
| Volume | 98 999 | 74 081 | 187 771 | 79 237 |
| Change | +0.61% | -0.08% | -0.83% | -0.46% |
| Opening | 13.00 | 13.22 | 13.18 | 13.07 |
| High | 13.22 | 13.27 | 13.24 | 13.28 |
| Low | 12.83 | 13.00 | 13.02 | 13.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.31% | ||
| Current month | +6.90% | ||
| 1 month | +13.53% | ||
| 3 months | -3.13% | ||
| 6 months | +8.42% | ||
| Current year | -13.09% | ||
| 1 year | -3.49% | ||
| 3 years | -6.40% | ||
| 5 years | -34.69% | ||
| 10 years | +16.37% |
Volumes
marketsDaily volume
79 237
Estimated daily volume
79 237
Avg. Volume 20 sessions
110 952
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 443 485.52
Record volume 1
2 743 099
Record volume 2
1 342 879
Record volume 3
793 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 807 174
Net sales (USD)
140 588 000
Number of employees
679
Sales / Employee (USD)
207 052
Free-Float
98.21 %
Free-Float capitalization (USD)
295 413 865
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.83
13.28
1 month
10.9513.39
Current year
10.9515.50
1 year
10.4316.74
3 years
10.0218.84
5 years
6.3024.25
10 years
6.3024.25
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.07
Moving average 50 days
12.34
Moving average 100 days
13.27
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
82.59
RSI 14 days
71.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.31% | -13.09% | -3.49% | 301M | ||
| 0.00% | +7.16% | +24.25% | +21.82% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -1.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +6.99% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.37B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.31% | +2.27% | +1.81% | +8.51% | ||
| Weighted average by Cap. | +0.22% | +3.89% | +8.86% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a046fc88a4804b74.EUyNUn7WVddYTsU6kiwmCZ8AwC3Wqe4vAs2rANxVRgw.Uz24Ijy-N6UWC5Zp_hgLWMZoh2uV4MNIdZ7qaqseFUthGssCNIUjtSwthA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.01 | 9,120 | 59,494 |
| 20:59:59 | 13.03 | 100 | 50,374 |
| 20:59:59 | 13.03 | 100 | 50,274 |
| 20:59:55 | 13.03 | 100 | 50,174 |
| 20:59:53 | 13.04 | 219 | 50,074 |
| 20:59:51 | 13.03 | 139 | 49,855 |
| 20:59:47 | 13.03 | 196 | 49,716 |
| 20:59:43 | 13.03 | 284 | 49,520 |
| 20:59:41 | 13.03 | 123 | 49,236 |
| 20:59:41 | 13.03 | 100 | 49,113 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -9.76% | ||
| 2022 | +7.80% | ||
| 2021 | +43.56% | ||
| 2020 | -54.81% | ||
| 2019 | +58.13% | ||
| 2018 | -14.53% | ||
| 2017 | +32.05% | ||
| 2016 | -1.56% | ||
| 2015 | +6.30% | ||
| 2014 | +15.45% | ||
| 2013 | +24.29% | ||
| 2012 | +16.14% | ||
| 2011 | -17.62% | ||
| 2010 | +48.00% | ||
| 2009 | +0.81% | ||
| 2008 | -29.94% | ||
| 2007 | -26.25% |
- Stock Market
- Equities
- CARE Stock
- Quotes Carter Bankshares, Inc.
