CARSGEN THERAPEUTICS HOLDINGS LIMITED Quotes CARsgen Therapeutics Holdings Limited
Equities
2171
KYG1996C1006
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 HKD | +1.65% |
|
+4.76% | -5.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 5.99 $ | 6.17 $ | 6.06 $ | 6.16 $ |
| Volume | 1 172 500 | 1 733 500 | 847 000 | 1 307 000 |
| Change | +0.17% | +3.01% | -1.78% | +1.65% |
| Opening | 5.87 | 6.01 | 6.21 | 6.11 |
| High | 6.27 | 6.26 | 6.21 | 6.35 |
| Low | 5.87 | 5.98 | 5.94 | 6.03 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.76% | ||
| Current month | +3.70% | ||
| 1 month | +7.69% | ||
| 3 months | +40.00% | ||
| 6 months | -45.00% | ||
| Current year | -5.23% | ||
| 1 year | -47.26% |
Volumes
marketsDaily volume
1 307 000
Estimated daily volume
1 307 000
Avg. Volume 20 sessions
1 381 986
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
8 513 033.76
Avg. Volume 20 sessions USD
1 090 102.49
Record volume 1
54 398 450
Record volume 2
14 369 820
Record volume 3
14 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 276 433 572
Capitalization (USD)
453 894 172
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
516
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.57 %
Free-Float capitalization (HKD)
1 918 933 480
Free-Float capitalization (USD)
265 835 612
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.87
6.35
1 month
4.306.60
Current year
3.737.53
1 year
3.7312.00
3 years
3.7357.25
5 years
3.7357.25
10 years
3.7357.25
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.38
Moving average 50 days
5.89
Moving average 100 days
5.73
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
60.84
RSI 14 days
57.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.76% | -5.23% | -47.26% | 454M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -5.89% | +0.44% | -6.81% | 21.25B | ||
| +1.98% | +2.63% | -4.18% | -28.02% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.72% | -1.80% | +13.58% | +11.68% | ||
| Weighted average by Cap. | +1.02% | +0.66% | +8.41% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d88e74d2db45e0f7e9fa6.1pE8zgY5BZ79pJ5_-ABtNaDARM41ihp4jSWlrdteLnY.s_YEu3ZJY-yo3M1IkGMBX--EIIx28nQq7nT_2esRRjGf5leCdEAy87bn7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 6.16 | 6,000 | 1,149,000 |
| 08:59:48 | 6.16 | 500 | 1,143,000 |
| 08:59:33 | 6.16 | 500 | 1,142,500 |
| 08:59:31 | 6.16 | 500 | 1,142,000 |
| 08:59:19 | 6.16 | 500 | 1,141,500 |
| 08:58:51 | 6.15 | 1,000 | 1,141,000 |
| 08:58:31 | 6.16 | 500 | 1,140,000 |
| 08:58:02 | 6.16 | 500 | 1,139,500 |
| 08:57:47 | 6.16 | 500 | 1,139,000 |
| 08:56:47 | 6.16 | 7,500 | 1,138,500 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -56.61% | ||
| 2022 | -45.53% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- 2171 Stock
- Quotes CARsgen Therapeutics Holdings Limited
