Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.02 USD | +0.77% | +3.53% | -10.28% |
03-11 | Cars.com Insider Sold Shares Worth $299,663, According to a Recent SEC Filing | MT |
03-07 | Cars.com Insider Sold Shares Worth $293,431, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.7 $ | 16.86 $ | 16.89 $ | 17.02 $ |
Volume | 388 590 | 1 498 974 | 948 239 | 373 567 |
Change | +0.85% | +0.96% | +0.18% | +0.77% |
Opening | 16.61 | 16.66 | 16.76 | 17.03 |
High | 16.88 | 17.00 | 17.06 | 17.38 |
Low | 16.61 | 16.41 | 16.45 | 17.00 |
Performance
1 day | +0.77% | ||
1 week | +3.53% | ||
Current month | -0.93% | ||
1 month | +1.01% | ||
3 months | -5.23% | ||
6 months | +9.45% | ||
Current year | -10.28% | ||
1 year | -8.89% | ||
3 years | +24.23% | ||
5 years | -18.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +3.53% | -10.28% | -8.89% | 1.13B | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.21% | +4.50% | +13.12% | +56.14% | ||
Weighted average by Cap. | +1.36% | +7.16% | +18.16% | +50.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 17.02 | 99,111 | 284,624 |
20:59:59 | 17.02 | 138 | 185,513 |
20:59:59 | 17.05 | 101 | 185,375 |
20:59:59 | 17.05 | 100 | 185,274 |
20:59:59 | 17.05 | 100 | 185,174 |
20:59:59 | 17.04 | 400 | 185,074 |
20:59:59 | 17.03 | 4,400 | 184,674 |
20:59:59 | 17.03 | 166 | 180,274 |
20:59:58 | 17.02 | 176 | 180,108 |
20:59:56 | 17.02 | 178 | 179,932 |
Monthly variations
Annual change
2024 | -10.28% | ||
2023 | +37.76% | ||
2022 | -14.42% | ||
2021 | +42.39% | ||
2020 | -7.53% | ||
2019 | -43.16% | ||
2018 | -25.45% | ||
2017 | +16.86% |
- Stock Market
- Equities
- CARS Stock
- Quotes Cars.com Inc.