CARRY WEALTH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | -2.17% |
|
+12.50% | -27.42% |
| 03-27 | Carry Wealth Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | Carry Wealth Holdings Limited Announces Executive Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.23 $ | 0.225 $ |
| Volume | 0 | 0 | 40 000 | 0 |
| Change | 0.00% | 0.00% | +15.00% | -2.17% |
| Opening | 0.20 | 0.20 | 0.21 | 0.23 |
| High | 0.20 | 0.20 | 0.23 | 0.23 |
| Low | 0.20 | 0.20 | 0.21 | 0.23 |
Performance
| 1 day | -2.17% | ||
| 1 week | +12.50% | ||
| Current month | +18.42% | ||
| 1 month | +18.42% | ||
| 3 months | -13.46% | ||
| 6 months | -34.78% | ||
| Current year | -27.42% | ||
| 1 year | -71.52% | ||
| 3 years | +87.50% | ||
| 5 years | -51.09% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 400.00
Avg. Volume 20 sessions USD
690.00
Record volume 1
100 038 000
Record volume 2
89 330 000
Record volume 3
74 549 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 906 400
Capitalization (USD)
26 438 086
Net sales (HKD)
499 024 000
Net sales (USD)
63 764 289
Number of employees
400
Sales / Employee (HKD)
1 247 560
Sales / Employee (USD)
159 411
Free-Float
45.12 %
Free-Float capitalization (HKD)
93 365 243
Free-Float capitalization (USD)
11 930 024
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.23
1 month
0.160.23
Current year
0.160.31
1 year
0.161.25
3 years
0.121.25
5 years
0.101.25
10 years
0.104.95
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+19.16%
RSI 9 days
49.81
RSI 14 days
46.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +12.50% | -27.42% | -71.52% | 26.44M | ||
| -0.74% | -1.28% | +3.96% | -11.60% | 143B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.92B | ||
| 0.00% | -1.13% | +15.83% | -3.93% | 18.73B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.64B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.41B | ||
| +0.48% | +13.51% | +0.48% | -61.61% | 6.83B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.41B | ||
| +1.13% | 0.00% | +27.92% | +18.47% | 6.32B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.94B | ||
| +2.94% | -0.18% | +8.74% | +12.90% | 5.13B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 4.91B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.82B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.31B | ||
| Average | +0.54% | +3.82% | +1.11% | -1.95% | ||
| Weighted average by Cap. | -0.14% | +0.53% | +0.18% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | -61.73% | ||
| 2022 | +252.17% | ||
| 2021 | +109.09% | ||
| 2020 | -50.00% | ||
| 2019 | -55.10% | ||
| 2018 | -39.51% | ||
| 2017 | -11.96% | ||
| 2016 | -28.13% | ||
| 2015 | +88.24% | ||
| 2014 | +25.93% | ||
| 2013 | +54.29% | ||
| 2012 | -38.60% | ||
| 2011 | +21.28% | ||
| 2010 | +23.68% | ||
| 2009 | +28.81% | ||
| 2008 | -65.70% | ||
| 2007 | +14.67% | ||
| 2006 | +41.51% | ||
| 2005 | +17.78% | ||
| 2004 | -43.75% | ||
| 2003 | +29.03% | ||
| 2002 | -47.90% | ||
| 2001 | +77.61% | ||
| 2000 | -23.86% |
- Stock Market
- Equities
- 643 Stock
- Quotes Carry Wealth Holdings Limited
