CARRERAS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 JMD | 0.00% |
|
0.00% | +3.47% |
| 03-04 | Carreras Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 03-04 | Carreras Limited Dividend Interim Dividend, Payable on April 4, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 J$ | 8.89 J$ | 8.89 J$ | 8.95 J$ | 8.95 J$ |
| Volume | 111 875 | 129 299 | 231 472 | 119 628 | 262 520 |
| Change | 0.00% | -0.67% | 0.00% | +0.67% | 0.00% |
| Opening | 8.95 | 8.89 | 8.89 | 8.95 | 8.95 |
| High | 8.95 | 8.89 | 8.95 | 8.95 | 8.95 |
| Low | 8.93 | 8.88 | 8.85 | 8.88 | 8.93 |
Performance
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | +5.42% | ||
| 6 months | +9.95% | ||
| Current year | +3.47% | ||
| 1 year | +5.29% | ||
| 3 years | -3.24% | ||
| 5 years | -0.56% | ||
| 10 years | +171.21% |
Volumes
marketsDaily volume
262 520
Avg. Volume 20 sessions
182 770
Avg. Volume 20 sessions JMD
1 635 791.50
Avg. Volume 20 sessions USD
10 527.95
Record volume 1
661 294 200
Record volume 2
101 589 700
Record volume 3
92 847 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
43 242 603 636
Capitalization (USD)
278 309 397
Net sales (JMD)
18 454 503 386
Net sales (USD)
118 773 184
Number of employees
90
Sales / Employee (JMD)
205 050 038
Sales / Employee (USD)
1 319 702
Free-Float
99 %
Free-Float capitalization (JMD)
42 810 177 599
Free-Float capitalization (USD)
275 526 303
Average Daily Capital Traded
0%
Highs and lows
1 week
8.85
8.95
1 month
8.409.05
Current year
8.119.40
1 year
7.809.40
3 years
6.8011.00
5 years
5.8011.00
10 years
3.3014.00
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.95
Moving average 50 days
8.96
Moving average 100 days
8.66
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
52.62
RSI 14 days
51.27
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| -1.11% | +1.33% | +1.00% | -4.95% | 148B | ||
| -0.88% | +2.11% | +0.28% | -7.93% | 19.29B | ||
| +1.75% | +4.02% | +7.38% | -24.70% | 5.38B | ||
| -4.30% | +8.23% | +57.08% | +87.87% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.63% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -19.39% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -7.45% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +18.71% | 499M | ||
| +3.49% | +6.68% | -17.98% | -24.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -12.82% | 304M | ||
| +2.36% | -5.96% | -57.05% | -41.85% | 293M | ||
| +1.99% | +7.89% | +68.72% | +125.27% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +2.05% | 197M | ||
| Average | +0.27% | +2.12% | +3.51% | +5.73% | ||
| Weighted average by Cap. | -0.97% | +1.53% | +1.47% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +1.17% | ||
| 2022 | +5.56% | ||
| 2021 | +11.72% | ||
| 2020 | -10.05% | ||
| 2019 | -14.26% | ||
| 2018 | -17.54% | ||
| 2017 | +70.79% | ||
| 2016 | +9.75% | ||
| 2015 | +67.09% | ||
| 2014 | -0.95% | ||
| 2013 | -26.57% | ||
| 2012 | -18.64% | ||
| 2011 | +16.08% | ||
| 2010 | +51.21% | ||
| 2009 | +0.14% | ||
| 2008 | -49.28% | ||
| 2007 | +27.78% | ||
| 2006 | +50.00% | ||
| 2005 | +12.50% | ||
| 2004 | -8.57% | ||
| 2003 | -2.75% | ||
| 2002 | +24.10% | ||
| 2001 | -14.71% | ||
| 2000 | +97.67% | ||
| 1999 | +40.41% | ||
| 1998 | -20.71% | ||
| 1997 | +13.60% | ||
| 1996 | +60.95% | ||
| 1995 | -41.92% | ||
| 1994 | +45.50% | ||
| 1993 | +8.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carreras Limited
