Quotes CarrefourSA Carrefour Sabanci Ticaret Merkezi
Equities
CRFSA
TRECARF00032
Food Retail & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.2 TRY | -2.26% | -2.52% | +30.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 148.7 ₺ | 144.9 ₺ | 150.6 ₺ | 147.2 ₺ |
Volume | 574 507 | 484 345 | 632 146 | 466 371 |
Change | -1.52% | -2.56% | +3.93% | -2.26% |
Opening | 152.00 | 148.70 | 146.30 | 150.60 |
High | 154.00 | 149.90 | 152.00 | 151.40 |
Low | 147.20 | 143.40 | 145.40 | 146.60 |
Performance
1 day | -2.26% | ||
1 week | -2.52% | ||
Current month | -12.22% | ||
1 month | -3.66% | ||
3 months | +18.04% | ||
6 months | +45.60% | ||
Current year | +30.84% | ||
1 year | +157.79% | ||
3 years | +238.39% | ||
5 years | +554.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -2.52% | +30.84% | +157.79% | 579M | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
Average | +0.75% | +1.90% | +1.49% | +13.53% | ||
Weighted average by Cap. | +0.77% | +1.51% | +1.61% | +8.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:42 | 147.2 | 63 | 466,371 |
16:08:01 | 147.2 | 264 | 466,308 |
16:05:28 | 147.2 | 500 | 466,044 |
16:05:28 | 147.2 | 40 | 465,544 |
16:05:28 | 147.2 | 20 | 465,504 |
16:05:28 | 147.2 | 10 | 465,484 |
16:05:28 | 147.2 | 2 | 465,474 |
16:05:28 | 147.2 | 5 | 465,472 |
16:05:28 | 147.2 | 26 | 465,467 |
16:05:28 | 147.2 | 30 | 465,441 |
Monthly variations
Annual change
2024 | +30.84% | ||
2023 | +50.00% | ||
2022 | +96.34% | ||
2021 | -46.80% | ||
2020 | +127.02% | ||
2019 | +35.34% | ||
2018 | -37.63% | ||
2017 | -22.71% | ||
2016 | +14.36% | ||
2015 | -15.61% |
- Stock Market
- Equities
- CRFSA Stock
- Quotes CarrefourSA Carrefour Sabanci Ticaret Merkezi