|
Real-time Estimate
Tradegate
19:28:54 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | +6.14% |
|
-14.56% | - |
| 02:06pm | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
Borsa Italiana15.32 €
-14.56%
3.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.26EUR | -1.36% | 28.12M € | ||
CBOE
| CA | 16.24EUR | -1.72% | 10.76M € | |
|
Tradegate
| CAR | 16.20EUR | -2.88% | 314K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Börse Stuttgart
| CAR | 16.22EUR | -2.50% | 108K € | |
|
Xetra
| CAR | 16.26EUR | -1.45% | 105K € | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Boerse Muenchen
| CAR | 16.26EUR | -2.49% | 32.9K € | |
|
CBOE
| 0NPH | 16.27EUR | -0.84% | 15.81K € | |
|
Wiener Boerse
| CARR | 16.59EUR | +2.22% | 11.3K € | |
|
London S.E.
| 0NPH | 16.24EUR | -1.78% | 1.8K € | |
|
Deutsche Boerse AG
| CAR | 16.26EUR | -1.31% | 0 € | |
| CRRFY | 3.750USD | -1.57% | 379K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.120EUR | +2.63% | 6.24K € | |
|
Börse Stuttgart
| CAR1 | 3.180EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Performance
| 1 day | -14.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,707,516,983
Market Cap (USD)
13,266,308,196
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,033,427,762
Free-Float
79.43%
Free-Float capitalization (EUR)
9,677,455,565
Free-Float capitalization (USD)
10,965,955,315
Indicators
Moving average 5 days
14.99
Moving average 20 days
12.61
Moving average 50 days
5.05
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-22.45%
Price spread / (MMA50)
-68.94%
RSI 9 days
63.61
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.14% | -14.56% | - | - | 13.27B | |
| +0.54% | +2.71% | +17.19% | +12.34% | 36.82B | |
| -1.12% | -2.10% | -2.18% | -0.53% | 26.96B | |
| -1.41% | -1.33% | -16.99% | +2.15% | 25.84B | |
| -0.56% | +3.33% | +7.73% | +122.57% | 22.41B | |
| -0.30% | +1.57% | -0.13% | +49.42% | 21.96B | |
| -1.36% | -0.82% | +27.07% | -0.12% | 13.27B | |
| -0.66% | -1.64% | -12.79% | -15.33% | 12.95B | |
| +1.39% | +1.10% | +17.18% | +34.80% | 10.64B | |
| -0.86% | +1.68% | +28.50% | +35.77% | 10.4B | |
| Average | -1.89% | +1.27% | +7.29% | +26.79% | 19.45B | |
| Weighted average by Cap. | -1.44% | +1.05% | +5.40% | +26.87% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CA Stock
- Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
