Market Closed -
London S.E.
16:35:21 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
133.8
GBX
|
+2.88%
|
|
+8.74%
|
+32.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
125.5 p
|
129.5 p
|
130 p
|
133.75 p
|
Volume |
38 681 |
210 461 |
132 255 |
91 702 |
Change |
-1.18%
|
+3.19%
|
+0.39%
|
+2.88%
|
Opening |
125.00 |
127.00 |
127.50 |
132.00 |
High |
125.50 |
132.00 |
130.50 |
135.00 |
Low |
124.55 |
125.00 |
127.50 |
124.58 |
Estimated daily volume
61 702
Avg. Volume 20 sessions
69 390
Avg. Volume 20 sessions GBX
9 280 912.50
Avg. Volume 20 sessions USD
9 280 912.50
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Capitalization (GBX)
125 547 045
Capitalization (USD)
157 230 097
Net sales (GBP)
124 240 000
Net sales (USD)
155 593 206
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
235 747
Free-Float capitalization (GBX)
89 634 396
Free-Float capitalization (USD)
112 254 532
Average Daily Capital Traded
7.39%
Moving average 5 days
129.15
Moving average 20 days
116.05
Moving average 50 days
118.57
Moving average 100 days
114.51
Price spread / (MMA5) -3.44% Price spread / (MMA20) -13.23% Price spread / (MMA50) -11.35% Price spread / (MMA100) -14.39% e64e6702a.qHDwyY9wxM39jDtDhnJBndecV0xHpC2WKqYIWll1w_s.mwGggPw8gvqxzQIp1QYE9frSGXUM9lziT5dCEREYkLqaCqOKwUHymr7gbg Date | Price | Volume | Daily volume |
---|
16:29:19 |
135
|
1,464 |
61,665 |
16:14:52 |
132.9
|
4,205 |
60,201 |
16:09:21 |
134.1
|
1,400 |
55,996 |
16:03:49 |
134.2
|
3,000 |
54,596 |
15:58:49 |
132
|
943 |
51,596 |
15:54:38 |
134.2
|
2,500 |
50,653 |
15:47:44 |
132
|
2,000 |
48,153 |
15:16:31 |
133
|
3,654 |
46,153 |
15:16:31 |
133
|
1,700 |
42,499 |
More charts
|