|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.18 USD | +1.02% |
|
+17.81% | +80.96% |
Quotes 5-day view: Carpenter Technology Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 499.09 $ | 523.77 $ | 523.05 $ | 562.45 $ | 569.74 $ |
| Volume | 525,610 | 1,062,454 | 795,896 | 756,920 | 116,242 |
| Change | +3.20% | +4.94% | -0.14% | +7.53% | +1.02% |
| Opening | 487.57 $ | 505.00 $ | 523.91 $ | 532.80 $ | 573.42 $ |
| High | 501.79 $ | 525.00 $ | 537.41 $ | 563.86 $ | 574.52 $ |
| Low | 483.87 $ | 499.00 $ | 515.17 $ | 529.83 $ | 561.27 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +17.81% | ||
| Current month | +21.49% | ||
| 1 month | +34.16% | ||
| 3 months | +51.04% | ||
| 6 months | +77.14% | ||
| Current year | +80.96% | ||
| 1 year | +129.31% | ||
| 3 years | +1,007.16% | ||
| 5 years | +1,196.64% | ||
| 10 years | +1,608.89% |
Volumes
marketsDaily volume
116,242
Estimated daily volume
510,044
Avg. Volume 20 sessions
658,980
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
374,419,256.4
Record volume 1
10,557,130
Record volume 2
9,792,582
Record volume 3
8,630,542
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,945,672,469
Net sales (USD)
2,877,100,000
Number of employees
4,500
Sales / Employee (USD)
639,356
Free-Float
84.59 %
Free-Float capitalization (USD)
27,283,582,202
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
504.43
Moving average 20 days
460.44
Moving average 50 days
440.25
Moving average 100 days
405.25
Price spread / (MMA5)
-11.22%
Price spread / (MMA20)
-18.96%
Price spread / (MMA50)
-22.52%
Price spread / (MMA100)
-28.68%
STIM
RSI 9 days
80.26
RSI 14 days
74.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +17.81% | +129.31% | +1,007.16% | 27.95B | |
| +2.22% | +5.49% | +126.55% | +80.73% | 59.42B | |
| +5.49% | +1.89% | +127.96% | +137.75% | 50.2B | |
| +1.52% | +6.47% | +116.82% | +182.91% | 40.31B | |
| -0.08% | -6.03% | +26.54% | +81.68% | 25.81B | |
| +5.31% | -6.22% | +41.46% | -4.31% | 17.6B | |
| +3.10% | +2.05% | -4.85% | -4.73% | 17.42B | |
| +3.20% | +4.00% | +72.22% | +30.64% | 10.27B | |
| +5.14% | -1.09% | +16.81% | +402.48% | 9.84B | |
| +4.92% | +16.58% | +335.45% | +276.84% | 9.22B | |
| Average | +3.14% | +0.80% | +98.83% | +219.11% | 26.81B | |
| Weighted average by Cap. | +2.81% | -0.66% | +102.96% | +208.95% |
Historical Quotes: Carpenter Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oKGCp5h1Ij5VeBsk9xP06f9EbErcbBJypi8xx6BelGU.lNOxweIjVWwfE0Fmvn7NoYY-PC2KBHxGwmR3n_85wz_k8t34101DVToecA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:30 | 569.74 | 63 | 83,912 |
| 15:58:16 | 569.74 | 109 | 83,849 |
| 15:58:11 | 569.74 | 41 | 83,740 |
| 15:56:27 | 569.49 | 87 | 83,699 |
| 15:56:21 | 570.66 | 46 | 83,612 |
| 15:56:06 | 570.66 | 54 | 83,566 |
| 15:55:26 | 570.51 | 40 | 83,512 |
| 15:55:21 | 570.59 | 40 | 83,472 |
| 15:55:11 | 570.66 | 40 | 83,432 |
| 15:55:05 | 570.03 | 40 | 83,392 |
Course Extremes
| 1 week | 483.87 |  | 574.52 |
| 1 month | 390 | | 574.52 |
| Current year | 284.16 | | 574.52 |
| 1 year | 228 | | 574.52 |
| 3 years | 50.61 | | 574.52 |
| 5 years | 24.76 | | 574.52 |
| 10 years | 13.6 | | 574.52 |
Monthly variations
Annual variations
| 2026 | +78.65% | ||
| 2025 | +85.52% | ||
| 2024 | +139.70% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Stocks
- CRS Stock
- Quotes Carpenter Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition