CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 USD | +1.60% |
|
+22.20% | +41.10% |
| 05-01 | Carpenter Technology Shares Rise Following Fiscal Q3 Results | MT |
| 05-01 | Transcript : Carpenter Technology Corporation, Q3 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 83.73 $ | 85.7 $ | 98.33 $ | 99.9 $ |
| Volume | 388 018 | 1 084 268 | 2 074 821 | 1 454 792 |
| Change | -0.32% | +2.35% | +14.74% | +1.60% |
| Opening | 84.00 | 82.98 | 90.33 | 100.00 |
| High | 84.59 | 86.79 | 100.00 | 100.30 |
| Low | 83.06 | 82.46 | 90.26 | 95.68 |
Performance
| 1 day | +1.60% | ||
| 1 week | +22.20% | ||
| Current month | +16.57% | ||
| 1 month | +40.33% | ||
| 3 months | +63.82% | ||
| 6 months | +48.55% | ||
| Current year | +41.10% | ||
| 1 year | +83.84% | ||
| 3 years | +163.80% | ||
| 5 years | +101.09% | ||
| 10 years | +57.27% |
Volumes
marketsDaily volume
1 454 792
Estimated daily volume
1 454 792
Avg. Volume 20 sessions
673 748
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
67 307 425.20
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 936 297 461
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
84.87 %
Free-Float capitalization (USD)
4 818 193 683
Average Daily Capital Traded
1.36%
Highs and lows
1 week
82.46
100.30
1 month
73.95100.30
Current year
58.87100.30
1 year
44.40100.30
3 years
24.76100.30
5 years
13.60100.30
10 years
13.60100.30
Indicators
Moving average 5 days
90.33
Moving average 20 days
80.58
Moving average 50 days
72.45
Moving average 100 days
69.55
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-19.34%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-30.38%
STIM
RSI 9 days
90.13
RSI 14 days
85.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +22.20% | +41.10% | +83.84% | 4.94B | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.92B | ||
| +1.58% | +5.62% | +21.97% | +54.26% | 25.03B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.09B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 21.33B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.66B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.8B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.7B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.33B | ||
| +2.57% | +11.49% | +37.28% | +100.65% | 8.19B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 8.22B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.35B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.49B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.53B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.77B | ||
| Average | +0.91% | +1.76% | +3.21% | +28.93% | ||
| Weighted average by Cap. | +0.98% | +0.50% | +2.32% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4debbfdeaf2620317a3acdd08e.WuGPjEWSclbMYGWDEA9kCbGANgZsdaBC4tycexmo0Jg.aYDA_3XnEx3_Pw23ZWoqc8nOVX8nNMZ2m4XXLGnpufRq1s32NeQnLPoTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 99.9 | 119,181 | 740,995 |
| 20:59:59 | 99.94 | 100 | 621,814 |
| 20:59:58 | 99.99 | 228 | 621,714 |
| 20:59:58 | 99.98 | 100 | 621,486 |
| 20:59:57 | 99.96 | 100 | 621,386 |
| 20:59:56 | 99.93 | 100 | 621,286 |
| 20:59:55 | 99.98 | 187 | 621,186 |
| 20:59:55 | 99.98 | 100 | 620,999 |
| 20:59:54 | 99.94 | 100 | 620,899 |
| 20:59:54 | 99.86 | 150 | 620,799 |
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
