CARPARTS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -0.82% |
|
-5.47% | -61.71% |
| 04-26 | US probes Tesla recall of 2 million vehicles over Autopilot, citing concerns | RE |
| 04-17 | US auto sector 'whipsawed' by politicians, Ford chairman says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.22 $ | 1.21 $ |
| Volume | 558 335 | 540 939 | 319 083 | 360 305 |
| Change | -3.10% | 0.00% | -2.40% | -0.82% |
| Opening | 1.29 | 1.25 | 1.22 | 1.23 |
| High | 1.31 | 1.26 | 1.25 | 1.24 |
| Low | 1.25 | 1.23 | 1.21 | 1.21 |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.47% | ||
| Current month | -25.31% | ||
| 1 month | -26.67% | ||
| 3 months | -58.28% | ||
| 6 months | -64.83% | ||
| Current year | -61.71% | ||
| 1 year | -74.31% | ||
| 3 years | -93.15% | ||
| 5 years | +19.80% | ||
| 10 years | -61.46% |
Volumes
marketsDaily volume
360 305
Estimated daily volume
360 305
Avg. Volume 20 sessions
666 849
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
806 887.29
Record volume 1
34 635 210
Record volume 2
18 337 650
Record volume 3
8 414 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 540 135
Net sales (USD)
675 729 000
Number of employees
1 695
Sales / Employee (USD)
398 660
Free-Float
88.58 %
Free-Float capitalization (USD)
64 772 534
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1.21
1.32
1 month
1.211.66
Current year
1.213.32
1 year
1.215.16
3 years
1.2120.74
5 years
0.9223.26
10 years
0.8823.26
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.44
Moving average 50 days
1.88
Moving average 100 days
2.44
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+55.24%
Price spread / (MMA100)
+101.50%
STIM
RSI 9 days
11.62
RSI 14 days
16.81
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -5.47% | -61.71% | -74.31% | 68.54M | ||
| +0.02% | -1.33% | +13.94% | +10.72% | 50.97B | ||
| +0.58% | -4.51% | +23.12% | -39.84% | 4.48B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 789M | ||
| +1.81% | +2.55% | +2.74% | -9.06% | 574M | ||
| +1.71% | -0.38% | +3.55% | - | 380M | ||
| Average | +0.64% | -1.13% | -2.70% | -21.52% | ||
| Weighted average by Cap. | +0.10% | -1.49% | +14.22% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4402ff42877934b6ca067f53b.ufuayp8dqp1-xN7om_jR_8FIytBgalNZqgkTclVfRl8.zaPohfAo4tIvlfO3qIKetK4h_ulWJhcP_j1WR2w4EGnfysyg3i_M7jz0mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.21 | 46,118 | 332,220 |
| 20:59:58 | 1.22 | 100 | 286,102 |
| 20:59:54 | 1.21 | 145 | 286,002 |
| 20:59:53 | 1.21 | 100 | 285,857 |
| 20:59:53 | 1.21 | 100 | 285,757 |
| 20:59:53 | 1.21 | 1,999 | 285,657 |
| 20:59:53 | 1.21 | 250 | 283,658 |
| 20:59:53 | 1.21 | 146 | 283,408 |
| 20:59:53 | 1.21 | 387 | 283,262 |
| 20:59:53 | 1.21 | 600 | 282,875 |
Monthly variations
Annual change
| 2024 | -61.71% | ||
| 2023 | -49.52% | ||
| 2022 | -44.11% | ||
| 2021 | -9.60% | ||
| 2020 | +463.18% | ||
| 2019 | +141.76% | ||
| 2018 | -63.89% | ||
| 2017 | -28.41% | ||
| 2016 | +19.32% | ||
| 2015 | +26.07% | ||
| 2014 | -5.65% | ||
| 2013 | +35.52% | ||
| 2012 | -58.12% | ||
| 2011 | -47.98% | ||
| 2010 | +61.54% | ||
| 2009 | +274.10% | ||
| 2008 | -82.86% | ||
| 2007 | -31.85% |
- Stock Market
- Equities
- PRTS Stock
- Quotes CarParts.com, Inc.
