|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 USD | +0.82% |
|
-6.39% | -7.50% |
| 01-16 | S&P 500 Posts Slight Weekly Drop as Banks Report Weaker-Than-Expected Q4 Revenue | MT |
| 01-13 | TD Cowen Adjusts Price Target on Carnival to $38 From $35, Maintains Buy Rating | MT |
Quotes 5-day view: Carnival Corporation
Delayed Quote Nyse
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 30.18 $ | 29.44 $ | 28.92 $ | 28.02 $ | 28.25 $ |
| Volume | 23,791,609 | 19,752,047 | 16,310,449 | 20,008,660 | 15,347,543 |
| Change | -2.61% | -2.45% | -1.77% | -3.11% | +0.82% |
| Opening | 30.74 $ | 30.46 $ | 29.44 $ | 27.94 $ | 28.33 $ |
| High | 30.76 $ | 30.56 $ | 29.49 $ | 28.69 $ | 28.53 $ |
| Low | 29.58 $ | 29.37 $ | 28.80 $ | 27.76 $ | 28.02 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | -6.39% | ||
| Current month | -7.50% | ||
| 1 month | -9.22% | ||
| 3 months | -5.74% | ||
| 6 months | -5.17% | ||
| Current year | -7.50% | ||
| 1 year | +10.35% | ||
| 3 years | +169.82% | ||
| 5 years | +36.21% | ||
| 10 years | -43.01% |
Volumes
marketsDaily volume
15,394,085
Estimated daily volume
15,394,085
Avg. Volume 20 sessions
18,222,189
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
514,776,839.25
Record volume 1
262,061,100
Record volume 2
237,674,800
Record volume 3
195,697,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
36,859,033,988
Net sales (USD)
26,622,000,000
Number of employees
115,000
Sales / Employee (USD)
231,496
Free-Float
70.54 %
Free-Float capitalization (USD)
29,919,984,786
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
28.66
Moving average 20 days
30.94
Moving average 50 days
28.23
Moving average 100 days
28.92
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
27.91
RSI 14 days
38.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -6.39% | +10.35% | +169.82% | 36.86B | |
| +2.87% | -0.56% | +14.18% | +340.97% | 73.64B | |
| +2.45% | -9.61% | -22.82% | +35.08% | 9.27B | |
| +3.45% | -3.63% | +33.61% | +51.21% | 865M | |
| +0.51% | -1.01% | -4.06% | +10.47% | 513M | |
| Average | +2.02% | -4.34% | +6.25% | +121.51% | 24.23B | |
| Weighted average by Cap. | +2.21% | -3.05% | +10.24% | +262.02% |
Historical Quotes: Carnival Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65e3ba68951329c80a.kc9_tjjwASJX5UeIFuK3FAZyDb1xY2LLYYoC1XdlUAA.97VMhEy-R0MjvCXCYLqaTUhGR_QmBgy8LcRBilpXGnnwgwz_QYY4VGGCMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 28.25 | 1,548,480 | 12,639,542 |
| 20:59:59 | 28.25 | 150 | 11,091,062 |
| 20:59:59 | 28.25 | 1,283 | 11,090,912 |
| 20:59:59 | 28.25 | 166 | 11,089,629 |
| 20:59:59 | 28.25 | 278 | 11,089,463 |
| 20:59:59 | 28.25 | 302 | 11,089,185 |
| 20:59:58 | 28.25 | 4,155 | 11,088,883 |
| 20:59:58 | 28.25 | 145 | 11,084,728 |
| 20:59:58 | 28.25 | 146 | 11,084,583 |
| 20:59:58 | 28.24 | 172 | 11,084,437 |
Course Extremes
| 1 week | 27.76 |  | 29.49 |
| 1 month | 27.76 | | 32.89 |
| Current year | 27.76 | | 32.8 |
| 1 year | 15.07 | | 32.89 |
| 3 years | 8.37 | | 32.89 |
| 5 years | 6.11 | | 32.89 |
| 10 years | 6.11 | | 72.7 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +22.55% | ||
| 2024 | +34.41% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition