Market Closed -
Australian S.E.
07:10:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.004
AUD
|
-20.00%
|
|
-20.00%
|
-27.27%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.005 $
|
0.005 $
|
0.0055 $
|
0.005 $
|
0.004
$
|
Volume |
1 587 736 |
36 988 530 |
319 255 |
3 378 054 |
5 496 718 |
Change |
0.00%
|
0.00%
|
+10.00%
|
-9.09%
|
-20.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
0.005
|
High |
0.01 |
0.01 |
0.01 |
0.01 |
0.005
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.004
|
Estimated daily volume
5 496 718
Avg. Volume 20 sessions
4 717 443
Avg. Volume 20 sessions AUD
18 869.77
Avg. Volume 20 sessions USD
12 389.33
Record volume 1
219 778 300
Record volume 2
171 499 100
Record volume 3
156 255 500
Capital turnover ratio
0.00
Capitalization (AUD)
17 002 406
Capitalization (USD)
11 163 270
Free-Float capitalization (AUD)
10 462 464
Free-Float capitalization (USD)
6 869 340
Average Daily Capital Traded
0.11%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +27.50% Price spread / (MMA20) +37.50% Price spread / (MMA50) +25.00% Price spread / (MMA100) +25.00% bd74537b230e.Cw1br8LpspVXrxIYAky0bOq4KlkM91GvwTzrmiQQKm8.fz8D6veb3N001SspUA2GWomJYWhovRqa8W-t9xNGRSVeXC7-hN330BX1ZQ Date | Price | Volume | Daily volume |
---|
07:10:05 |
0.004
|
1 |
5,096,719 |
07:10:05 |
0.004
|
600,000 |
5,096,718 |
02:09:13 |
0.005
|
1,000,000 |
4,496,718 |
02:03:20 |
0.005
|
1,250,000 |
3,496,718 |
01:49:58 |
0.005
|
720,000 |
2,246,718 |
01:48:42 |
0.005
|
80,000 |
1,526,718 |
01:02:03 |
0.005
|
200,000 |
1,446,718 |
01:02:03 |
0.005
|
29,930 |
1,246,718 |
01:02:03 |
0.005
|
625,615 |
1,216,788 |
More charts
|