CARNATION INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 INR | -0.48% |
|
-5.00% | +13.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 10.51 ₹ | 10.51 ₹ | 10.5 ₹ | 10.45 ₹ |
| Volume | 100 | 10 | 1 510 | 8 |
| Change | -4.45% | 0.00% | -0.10% | -0.48% |
| Opening | 10.51 | 10.51 | 10.51 | 10.45 |
| High | 10.51 | 10.51 | 10.51 | 10.45 |
| Low | 10.51 | 10.51 | 10.50 | 10.45 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.00% | ||
| Current month | +0.77% | ||
| 1 month | +45.34% | ||
| 3 months | +29.81% | ||
| 6 months | +45.54% | ||
| Current year | +13.59% | ||
| 1 year | +22.08% | ||
| 3 years | +97.17% | ||
| 5 years | +15.47% | ||
| 10 years | -29.39% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
4 219
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
44 088.55
Avg. Volume 20 sessions USD
528.71
Record volume 1
628 811
Record volume 2
453 198
Record volume 3
435 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 075 801
Capitalization (USD)
432 621
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
40.8 %
Free-Float capitalization (INR)
14 719 299
Free-Float capitalization (USD)
176 514
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.45
10.51
1 month
6.5011.55
Current year
6.5011.55
1 year
4.0511.55
3 years
3.2511.55
5 years
3.2511.55
10 years
3.2578.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
9.01
Moving average 50 days
8.40
Moving average 100 days
8.29
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
68.52
RSI 14 days
66.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -5.00% | +13.59% | +22.08% | 433K | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| -0.26% | +6.91% | +1.27% | +13.09% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.64% | +1.09% | +9.88% | +39.78% | ||
| Weighted average by Cap. | -0.58% | +1.79% | +9.12% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +53.85% | ||
| 2022 | +3.10% | ||
| 2021 | +10.48% | ||
| 2020 | -2.96% | ||
| 2019 | -58.19% | ||
| 2018 | -72.90% | ||
| 2017 | -5.07% | ||
| 2016 | +2.97% | ||
| 2015 | +101.44% | ||
| 2014 | +64.97% | ||
| 2013 | +30.67% | ||
| 2012 | -34.59% | ||
| 2011 | +1.47% | ||
| 2010 | -32.74% | ||
| 2009 | +172.14% | ||
| 2008 | -81.48% | ||
| 2007 | +104.08% | ||
| 2006 | -6.31% | ||
| 2005 | -24.96% |
- Stock Market
- Equities
- CARNATIN Stock
- Quotes Carnation Industries Limited
