Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 AUD | +1.43% | +1.47% | -13.21% |
04-26 | Carnaby Resources Resumes Drilling at Greater Duchess Project | MT |
04-02 | Carnaby Resources Acquires Interest in Sub-Blocks Surrounding Mount Hope Mining Lease | MT |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.685 $ | 0.645 $ | 0.675 $ | 0.7 $ | 0.71 $ |
Volume | 454 421 | 261 024 | 189 520 | 611 337 | 413 470 |
Change | +0.74% | -5.84% | +4.65% | +3.70% | +1.43% |
Opening | 0.68 | 0.66 | 0.67 | 0.68 | 0.71 |
High | 0.69 | 0.66 | 0.68 | 0.74 | 0.72 |
Low | 0.64 | 0.63 | 0.65 | 0.67 | 0.68 |
Performance
1 day | -1.43% | ||
1 week | +1.47% | ||
Current month | -4.17% | ||
1 month | +23.21% | ||
3 months | +14.05% | ||
6 months | +9.52% | ||
Current year | -13.21% | ||
1 year | -43.44% | ||
3 years | +64.29% | ||
5 years | +331.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +1.47% | -13.21% | -43.44% | 76.18M | ||
+1.02% | +3.41% | -11.66% | +1.02% | 149B | ||
+0.81% | -0.11% | -5.48% | +11.26% | 120B | ||
-0.27% | +5.90% | +3.35% | +11.60% | 75.12B | ||
-0.51% | -5.29% | +1.44% | +5.39% | 48.46B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
-0.04% | -1.09% | +33.21% | +10.29% | 40.34B | ||
+1.70% | +18.70% | +76.26% | +80.95% | 28.38B | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
-0.27% | +8.04% | +69.17% | +57.82% | 19.47B | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
+2.18% | +2.07% | +10.96% | -8.99% | 11.07B | ||
+1.56% | -0.75% | +10.07% | +4.99% | 10.01B | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
+0.75% | -4.68% | +0.63% | -17.01% | 8.01B | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
Average | -0.11% | +2.53% | +21.87% | +21.35% | ||
Weighted average by Cap. | -0.02% | +2.27% | +9.63% | +16.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:52 | 0.71 | 338 | 413,469 |
07:10:52 | 0.71 | 2,822 | 413,131 |
07:10:52 | 0.71 | 919 | 410,309 |
07:10:52 | 0.71 | 989 | 409,390 |
07:10:52 | 0.71 | 266 | 408,401 |
06:59:21 | 0.7 | 1,000 | 408,135 |
06:59:21 | 0.7 | 18,000 | 407,135 |
06:59:21 | 0.7 | 39,487 | 389,135 |
06:57:09 | 0.7 | 5,692 | 349,648 |
Monthly variations
Annual change
2024 | -11.95% | ||
2023 | -14.97% | ||
2022 | -30.74% | ||
2021 | +241.77% | ||
2020 | +441.10% | ||
2019 | +4.29% | ||
2018 | -70.83% | ||
2017 | +60.00% | ||
2016 | -38.78% |
- Stock Market
- Equities
- CNB Stock
- Quotes Carnaby Resources Limited