CARMAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 EUR | -2.63% |
|
-17.21% | -52.99% |
| 03-25 | Carmat: final agreement with creditors | CF |
| 03-25 | Carmat Secures Two-year Extensions for Bank Loans | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.46 € | 3.235 € | 3.15 € |
| Volume | 25 402 | 88 066 | 146 450 | 63 346 |
| Change | 0.00% | -8.47% | -6.50% | -2.63% |
| Opening | 3.83 | 3.84 | 3.25 | 3.22 |
| High | 3.84 | 3.92 | 3.31 | 3.28 |
| Low | 3.73 | 3.46 | 3.08 | 3.10 |
Performance
| 1 day | -2.63% | ||
| 1 week | -17.21% | ||
| Current month | -23.45% | ||
| 1 month | -20.65% | ||
| 3 months | -29.21% | ||
| 6 months | +3.28% | ||
| Current year | -52.99% | ||
| 1 year | -63.75% | ||
| 3 years | -87.72% | ||
| 5 years | -86.18% | ||
| 10 years | -96.32% |
Volumes
marketsDaily volume
63 346
Estimated daily volume
63 346
Avg. Volume 20 sessions
37 115
Daily volume ratio
1.71
Avg. Volume 20 sessions
116 912.25
Avg. Volume 20 sessions USD
125 004.92
Record volume 1
1 079 949
Record volume 2
945 477
Record volume 3
893 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 942 016
Capitalization (USD)
83 337 162
Net sales (EUR)
2 800 000
Net sales (USD)
2 993 816
Number of employees
177
Sales / Employee (EUR)
15 819
Sales / Employee (USD)
16 914
Free-Float
85.45 %
Free-Float capitalization (EUR)
61 391 921
Free-Float capitalization (USD)
65 641 470
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.08
3.92
1 month
3.084.20
Current year
3.087.72
1 year
3.009.99
3 years
3.0031.70
5 years
3.0036.00
10 years
3.0096.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.86
Moving average 50 days
3.99
Moving average 100 days
4.70
Price spread / (MMA5)
+10.51%
Price spread / (MMA20)
+22.64%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+49.30%
STIM
RSI 9 days
11.03
RSI 14 days
19.61
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -17.21% | -52.99% | -63.75% | 83.34M | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| Average | +1.02% | +2.20% | -4.98% | -8.14% | ||
| Weighted average by Cap. | +0.04% | +3.08% | +9.05% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2a75d7fa66e4568d448f8858.Gb5m4qEBXvvn92gMTq5R3QO8rQSEfBcpcSD5MlHA4g8.KvBek5FVCrKIrj9mJpZjlm3UgFXxGS8fPWvMdQWG1Xp-ig-t50pukcqlCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 3.15 | 13 | 63,346 |
| 16:35:24 | 3.15 | 1 | 63,333 |
| 16:35:24 | 3.15 | 8 | 63,332 |
| 16:35:24 | 3.15 | 153 | 63,324 |
| 16:27:31 | 3.16 | 50 | 63,171 |
| 16:25:03 | 3.145 | 524 | 63,121 |
| 16:25:03 | 3.145 | 76 | 62,597 |
| 16:24:07 | 3.145 | 224 | 62,521 |
| 16:24:06 | 3.115 | 250 | 62,297 |
| 16:21:54 | 3.115 | 95 | 62,047 |
Monthly variations
Annual change
| 2024 | -52.99% | ||
| 2023 | -35.76% | ||
| 2022 | -48.75% | ||
| 2021 | -28.09% | ||
| 2020 | +46.78% | ||
| 2019 | -17.96% | ||
| 2018 | +8.49% | ||
| 2017 | -24.56% | ||
| 2016 | -29.98% | ||
| 2015 | -37.31% | ||
| 2014 | -43.91% | ||
| 2013 | -8.46% | ||
| 2012 | +51.93% | ||
| 2011 | +199.43% | ||
| 2010 | +26.70% |
- Stock Market
- Equities
- ALCAR Stock
- Quotes CARMAT
