CARLYLE SECURED LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 USD | +0.53% |
|
+0.53% | +14.84% |
| 03-04 | Carlyle Secured Lending Appoints Justin Plouffe as Chief Executive | MT |
| 03-04 | Carlyle Secured Lending, Inc Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.17 $ | 17.33 $ | 17.09 $ | 17.18 $ |
| Volume | 228 576 | 436 942 | 240 393 | 138 177 |
| Change | -0.92% | +0.93% | -1.38% | +0.53% |
| Opening | 17.28 | 17.20 | 17.40 | 17.23 |
| High | 17.40 | 17.58 | 17.44 | 17.28 |
| Low | 17.17 | 17.15 | 17.06 | 17.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +0.06% | ||
| 1 month | +5.40% | ||
| 3 months | +14.08% | ||
| 6 months | +18.65% | ||
| Current year | +14.84% | ||
| 1 year | +26.60% | ||
| 3 years | +25.31% | ||
| 5 years | +14.15% |
Volumes
marketsDaily volume
138 177
Estimated daily volume
138 177
Avg. Volume 20 sessions
336 986
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5 789 419.48
Record volume 1
3 368 053
Record volume 2
1 771 530
Record volume 3
1 588 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
872 657 086
Net sales (USD)
241 626 000
Free-Float
99.31 %
Free-Float capitalization (USD)
866 645 357
Average Daily Capital Traded
0.66%
Highs and lows
1 week
17.06
17.58
1 month
16.0917.58
Current year
14.7617.58
1 year
13.1217.58
3 years
11.2317.58
5 years
4.3017.58
10 years
4.3020.30
Indicators
Moving average 5 days
17.22
Moving average 20 days
16.71
Moving average 50 days
16.39
Moving average 100 days
15.87
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
58.69
RSI 14 days
60.36
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | +14.84% | +26.60% | 873M | ||
| +2.69% | +18.29% | +25.58% | +255.68% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +321.62% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.44% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +30.37% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +76.86% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +212.85% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +8.00% | 4.23B | ||
| +2.48% | +6.72% | +0.81% | -15.44% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -23.41% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +11.45% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -31.76% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +24.57% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +49.54% | 2.06B | ||
| Average | +0.43% | +4.96% | +17.64% | +64.85% | ||
| Weighted average by Cap. | +0.80% | +9.40% | +20.82% | +134.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757.YkkuLOchKA_J2gaoyBGUN3NWGbKo-z1Rd6RQLRsLMuQ.DDF2SaUVbzr7qGLh_l3zeRhnNMrCl3EEMZA-AG1uWI8mCxdv321wY_2UMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:44 | 17.2 | 100 | 97,830 |
| 20:59:38 | 17.2 | 100 | 97,730 |
| 20:59:30 | 17.19 | 120 | 97,630 |
| 20:59:28 | 17.19 | 100 | 97,510 |
| 20:59:28 | 17.19 | 100 | 97,410 |
| 20:58:36 | 17.2 | 100 | 97,310 |
| 20:58:35 | 17.19 | 135 | 97,210 |
| 20:58:25 | 17.19 | 100 | 97,075 |
| 20:58:25 | 17.19 | 216 | 96,975 |
| 20:58:25 | 17.19 | 100 | 96,759 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +4.54% | ||
| 2022 | +4.22% | ||
| 2021 | +33.82% | ||
| 2020 | -23.32% | ||
| 2019 | +7.90% | ||
| 2018 | -38.12% | ||
| 2017 | +10.66% |
- Stock Market
- Equities
- CGBD Stock
- Quotes Carlyle Secured Lending, Inc.
