CARLSON INVESTMENTS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 PLN | -10.00% |
|
-11.40% | -26.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.79 zł | 5.7 zł | 5.69 zł | 5.7 zł | 5.13 zł |
| Volume | 7 153 | 8 277 | 931 | 1 540 | 11 460 |
| Change | +∞% | -1.55% | -0.18% | +0.18% | -10.00% |
| Opening | 5.80 | 5.78 | 5.77 | 5.69 | 5.70 |
| High | 5.84 | 5.79 | 5.77 | 5.76 | 5.70 |
| Low | 5.41 | 5.60 | 5.61 | 5.61 | 5.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -11.40% | ||
| Current month | -9.84% | ||
| 1 month | -15.07% | ||
| 3 months | -29.14% | ||
| 6 months | -60.08% | ||
| Current year | -26.50% | ||
| 1 year | -85.55% | ||
| 3 years | -86.74% | ||
| 5 years | +2.60% | ||
| 10 years | -48.70% |
Volumes
marketsDaily volume
11 460
Avg. Volume 20 sessions
5 400
Avg. Volume 20 sessions PLN
27 702.00
Avg. Volume 20 sessions USD
6 978.19
Record volume 1
531 887
Record volume 2
421 157
Record volume 3
405 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
45 728 295
Capitalization (USD)
11 519 049
Net sales (PLN)
5 638 295
Net sales (USD)
1 420 298
Free-Float
16.84 %
Free-Float capitalization (PLN)
7 702 843
Free-Float capitalization (USD)
1 940 362
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.00
5.79
1 month
5.006.04
Current year
5.0010.20
1 year
5.0035.50
3 years
5.0070.00
5 years
1.9270.00
10 years
1.0070.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.72
Moving average 50 days
6.25
Moving average 100 days
7.12
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+21.83%
Price spread / (MMA100)
+38.79%
STIM
RSI 9 days
22.10
RSI 14 days
28.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -11.40% | -26.50% | -85.55% | 11.52M | ||
| -0.28% | -13.31% | +8.86% | +216.20% | 16.5B | ||
| +0.84% | -7.11% | +25.51% | +290.03% | 16.2B | ||
| -0.92% | -0.49% | +8.05% | +43.08% | 9.5B | ||
| +2.61% | -8.72% | -18.65% | -27.86% | 7.61B | ||
| -0.18% | -1.53% | +4.36% | +9.33% | 6.42B | ||
| -0.97% | -9.21% | +58.66% | - | 5.3B | ||
| +1.29% | -6.29% | -4.76% | +64.52% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +14.57% | 4.46B | ||
| -0.58% | -1.45% | +60.00% | +185.53% | 4.45B | ||
| +1.12% | +4.30% | +2.61% | -10.00% | 3.44B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +1.09% | -1.07% | -21.39% | 2.86B | ||
| +2.53% | +0.54% | +51.95% | -28.89% | 2.61B | ||
| -0.58% | +0.76% | -0.13% | +27.72% | 2.32B | ||
| -0.76% | -3.65% | -6.67% | +30.55% | 1.91B | ||
| Average | -0.02% | -2.60% | +12.07% | +48.67% | ||
| Weighted average by Cap. | +0.44% | -4.49% | +14.27% | +113.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -84.14% | ||
| 2022 | -24.66% | ||
| 2021 | +196.45% | ||
| 2020 | +282.52% | ||
| 2019 | +157.50% | ||
| 2018 | -60.00% | ||
| 2017 | +66.67% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% | ||
| 2013 | +125.00% | ||
| 2012 | -62.96% | ||
| 2011 | -80.00% | ||
| 2010 | -4.59% | ||
| 2009 | -30.12% |
- Stock Market
- Equities
- CAI Stock
- Quotes Carlson Investments SE
