Stock CARL A CARLSBERG A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carlsberg A/S Nasdaq Copenhagen

Equities

CARL A

DK0010181676

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:27:04 17/05/2024 BST 		5-day change 1st Jan Change
1,125 DKK -0.88% Intraday chart for Carlsberg A/S -4.66% +0.45%
05-14 Marston's interim loss widens on impairments but sales rise AN
05-08 Investors toast AB InBev's 'bruise-free' quarter RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL A) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1160 kr 1160 kr 1135 kr 1125 kr
Volume 338 765 553 800
Change 0.00% 0.00% -2.16% -0.88%
Opening 1,175.00 1,175.00 1,160.00 1,135.00
High 1,190.00 1,200.00 1,160.00 1,135.00
Low 1,150.00 1,140.00 1,135.00 1,105.00

Performance

1 day-0.88%
1 week-4.66%
Current month-5.06%
3 months-11.42%
6 months+10.29%
Current year+0.45%
1 year-21.60%
3 years-21.88%
5 years+30.51%
10 years+94.64%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
615
Daily volume ratio
1.30
Avg. Volume 20 sessions DKK
691 875.00
Avg. Volume 20 sessions USD
100 813.11
Record volume 1
1 571 682
Record volume 2
1 019 188
Record volume 3
321 907
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
135 877 450 436
Capitalization (USD)
19 798 703 303
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 722 070 350
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
345 873
Free-Float
67.47 %
Free-Float capitalization (DKK)
92 766 349 020
Free-Float capitalization (USD)
13 516 984 716
Average Daily Capital Traded
0%

Highs and lows

1 week
1 105.00
Extreme 1105
1 200.00
1 month
1 105.00
Extreme 1105
1 230.00
Current year
1 055.00
Extreme 1055
1 355.00
1 year
950.00
Extreme 950
1 520.00
3 years
842.00
Extreme 842
1 520.00
5 years
678.00
Extreme 678
1 840.00
10 years
464.00
Extreme 464
1 840.00

Indicators

Moving average 5 days
1 148.00
Moving average 20 days
1 153.75
Moving average 50 days
1 131.30
Moving average 100 days
1 178.72
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
41.39
RSI 14 days
45.62

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CARLSBERG A/S Stock Carlsberg A/S
-0.88%-4.66%+0.45%-21.60% 19.8B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+1.44%+4.44%+6.33%+13.44% 137B
HEINEKEN N.V. Stock Heineken N.V.
+1.24%+2.94%+4.98%-4.95% 60.44B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.02%-2.49%+5.66%+10.03% 46.73B
AMBEV S.A. Stock Ambev S.A.
+3.60%+2.82%-9.83%-14.91% 38.13B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.48%+2.30%-20.79%-43.24% 19.57B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
0.00%+8.02%+12.65%+6.28% 19.31B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
0.00%-2.88%+8.33%-30.42% 15.41B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
0.00%+0.24%+19.18%-14.57% 13.69B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-1.71%-4.37%-7.74%-8.74% 11.98B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.69%-2.59%+8.30%+3.85% 11.66B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-0.33%-2.73%-16.08% 7.07B
UNITED BREWERIES LIMITED Stock United Breweries Limited
0.00%-0.01%+7.55%+34.82% 6.11B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-0.41%-0.54%+10.91%-21.14% 4.94B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+0.09%+6.18%+29.46%-7.39% 4.26B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+0.69%+0.79%+18.66%-13.00% 4B
Average+0.37%+0.90%+5.71%-7.98%
Weighted average by Cap.+0.99%+2.18%+3.76%-1.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2c35.xExpgmSKT9l9d4hBkvUqeuOOfZzsfUnA-ae8Vqoi_zA.jykr1Syye7tPL_I51qYbI7rXJfvZHCOJjf7fAZsStkC1fz3LFuAblxwZ6w
DatePriceVolumeDaily volume
15:27:04 1,125 1 800
14:33:37 1,135 17 799
14:20:40 1,125 3 782
13:09:13 1,125 1 779
12:43:15 1,135 50 778
12:32:58 1,135 17 728
12:04:45 1,125 1 711
11:35:07 1,135 104 710
11:35:07 1,135 5 606
11:35:07 1,135 16 601

Chart Carlsberg A/S

Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024+0.45%
2023-0.44%
2022-7.41%
2021+20.30%
2020+5.65%
2019+42.69%
2018-4.69%
2017+15.82%
2016-3.42%
2015+20.17%
2014-16.32%
2013+7.76%
2012+39.19%
2011-27.15%
2010+46.10%
2009+103.91%
2008-67.07%
2007+12.12%
2006+65.08%
2005+25.00%
2004+3.70%
2003-16.21%
2002-7.94%
2001-28.41%
2000+61.76%
1999-26.49%
1998-0.10%
1997-6.94%
1996+28.39%
1995+17.87%
1994-10.85%
1993+15.69%
1992-32.22%
  1. Stock Market
  2. Equities
  3. CARL B Stock
  4. CARL A Stock
  5. Quotes Carlsberg A/S