CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG Börse Stuttgart
Equities
AFX
DE0005313704
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.95 EUR | +0.69% |
|
-23.62% | -33.35% |
| 06-19 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades |  |
| 06-18 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades | |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 68.05 € | 66.2 € | 65.5 € | 65.95 € |
| Volume | 13 868 | 5 519 | 2 622 | 5 284 |
| Change | -19.04% | -2.72% | -1.06% | +0.69% |
| Opening | 84.35 | 68.00 | 66.35 | 65.40 |
| High | 84.50 | 69.25 | 66.55 | 67.35 |
| Low | 67.00 | 66.20 | 65.30 | 65.30 |
Performance
| 1 week | -21.30% | ||
| Current month | -22.55% | ||
| 1 month | -31.12% | ||
| 3 months | -43.90% | ||
| 6 months | -33.69% | ||
| Current year | -32.90% | ||
| 1 year | -38.68% | ||
| 3 years | -58.02% | ||
| 5 years | -26.15% | ||
| 10 years | +217.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 878 079 408
Capitalization (USD)
6 292 542 787
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 236 616 543
Free-Float
40.86 %
Free-Float capitalization (EUR)
2 401 783 253
Free-Float capitalization (USD)
2 571 132 990
Average Daily Capital Traded
0%
Highs and lows
1 week
65.30
85.30
1 month
65.3094.85
3 years
65.30201.80
5 years
65.30201.80
10 years
19.84201.80
Indicators
Moving average 5 days
73.52
Moving average 20 days
85.39
Moving average 50 days
93.26
Moving average 100 days
102.27
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+29.47%
Price spread / (MMA50)
+41.40%
Price spread / (MMA100)
+55.07%
STIM
RSI 9 days
11.48
RSI 14 days
16.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.ITSBTSV0SCwtCbUtbxERf25dgDdusX3dFtC1cmapaWo.E2btfURNF3Z7c4IbKyZ2Ejg8z3EY_h61WqDwPwieEF9nXLY4Qy4mZWs_4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:39:44 | 66.25 | 10 | 5,284 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | -16.75% | ||
| 2022 | -36.58% | ||
| 2021 | +70.78% | ||
| 2020 | -4.47% | ||
| 2019 | +67.30% | ||
| 2018 | +31.52% | ||
| 2017 | +47.70% | ||
| 2016 | +22.81% | ||
| 2015 | +35.37% | ||
| 2014 | -13.51% | ||
| 2013 | +12.53% | ||
| 2012 | +33.29% | ||
| 2011 | +14.09% | ||
| 2010 | +16.02% | ||
| 2009 | +44.37% | ||
| 2008 | -28.34% | ||
| 2007 | -24.65% | ||
| 2006 | +17.78% | ||
| 2005 | +34.24% | ||
| 2004 | +8.49% | ||
| 2003 | +40.00% | ||
| 2002 | -1.10% | ||
| 2001 | -57.67% |
- Stock Market
- Equities
- AFX Stock
- AFX Stock
- Quotes Carl Zeiss Meditec AG
