|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 EUR | +2.54% |
|
+1.44% | -29.40% |
| 02-02 | Zeiss announces NMPA approval in China for powerful ophthalmic microscopes enhancing surgical visualization | RE |
| 02-02 | CARL ZEISS MEDITEC AG : Barclays is less optimistic | ZD |
Quotes 5-day view: Carl Zeiss Meditec AG
Delayed Quote Xetra
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 27.56 € | 27.68 € | 27.34 € | 27.52 € | 28.26 € |
| Volume | 296,421 | 293,075 | 213,171 | 478,421 | 79,716 |
| Change | -1.01% | +0.44% | -1.23% | +0.66% | +2.54% |
| Opening | 28.06 € | 27.46 € | 27.92 € | 27.12 € | 27.90 € |
| High | 28.06 € | 28.04 € | 27.92 € | 27.52 € | 28.34 € |
| Low | 27.46 € | 27.38 € | 27.16 € | 26.94 € | 27.68 € |
Performance
| 1 day | +2.58% | ||
| 1 week | +1.44% | ||
| Current month | +0.86% | ||
| 1 month | -31.56% | ||
| 3 months | -33.14% | ||
| 6 months | -32.63% | ||
| Current year | -29.40% | ||
| 1 year | -50.72% | ||
| 3 years | -78.36% | ||
| 5 years | -78.91% | ||
| 10 years | +6.17% |
Volumes
marketsDaily volume
79,716
Estimated daily volume
628,053
Avg. Volume 20 sessions
686,573
Daily volume ratio
0.91
Avg. Volume 20 sessions
19,375,090.06
Avg. Volume 20 sessions USD
22,995,131.89
Record volume 1
3,015,503
Record volume 2
3,009,303
Record volume 3
2,957,391
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2,408,992,894
Capitalization (USD)
2,845,827,400
Net sales (EUR)
2,227,645,000
Net sales (USD)
2,631,594,802
Number of employees
5,784
Sales / Employee (EUR)
385,139
Sales / Employee (USD)
454,978
Free-Float
40.86 %
Free-Float capitalization (EUR)
1,005,729,876
Free-Float capitalization (USD)
1,188,103,811
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
27.59
Moving average 20 days
33.02
Moving average 50 days
38.47
Moving average 100 days
41.14
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+36.30%
Price spread / (MMA100)
+45.78%
STIM
RSI 9 days
17.51
RSI 14 days
19.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +1.44% | -50.72% | -78.36% | 2.85B | |
| +0.09% | -6.18% | -5.01% | -6.28% | 204B | |
| +2.48% | -3.19% | -16.27% | +96.16% | 173B | |
| +0.40% | -1.04% | +4.76% | -17.31% | 153B | |
| -1.76% | -18.45% | -27.53% | +60.26% | 113B | |
| -1.01% | -3.80% | -28.99% | -23.18% | 54.57B | |
| +0.78% | -3.26% | +11.88% | +0.81% | 45.68B | |
| +1.72% | +5.16% | +14.64% | +22.93% | 39.57B | |
| -2.02% | +2.13% | -7.98% | +14.94% | 36.76B | |
| -0.05% | -3.19% | -10.76% | -16.09% | 36.65B | |
| Average | +0.32% | -3.16% | -11.60% | +5.39% | 85.96B | |
| Weighted average by Cap. | +0.34% | -4.83% | -8.75% | +22.07% |
Historical Quotes: Carl Zeiss Meditec AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e30edb728ce068195605667ef42.2uPmEoziTuy6MULWt33DlrGUMDB8R3va064gkZDTZEc.goCsJ-rWJJaJcgms7Sz608PXfGQpMA2jgMRa4qWMCjCelt9076gdtexjcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:55 | 28.26 | 3 | 68,803 |
| 09:04:55 | 28.26 | 431 | 68,800 |
| 09:04:16 | 28.24 | 16 | 68,369 |
| 09:04:08 | 28.26 | 357 | 68,353 |
| 09:03:32 | 28.30 | 50 | 67,996 |
| 09:03:23 | 28.30 | 50 | 67,946 |
| 09:03:08 | 28.28 | 27 | 67,896 |
| 09:03:04 | 28.30 | 100 | 67,869 |
| 09:02:52 | 28.34 | 76 | 67,769 |
| 09:02:49 | 28.28 | 265 | 67,693 |
Course Extremes
| 1 week | 26.94 |  | 28.34 |
| 1 month | 26.94 | | 41.74 |
| Current year | 26.94 | | 43.6 |
| 1 year | 26.94 | | 71.65 |
| 3 years | 26.94 | | 140.45 |
| 5 years | 26.94 | | 202 |
| 10 years | 25.42 | | 202 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | -12.13% | ||
| 2024 | -53.95% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition