Stock AFX CARL ZEISS MEDITEC AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carl Zeiss Meditec AG

Equities

AFX

DE0005313704

Advanced Medical Equipment & Technology

Market Closed - Xetra
Other stock markets
 16:35:08 26/04/2024 BST 		5-day change 1st Jan Change
100.3 EUR +1.31% Intraday chart for Carl Zeiss Meditec AG +2.66% +1.48%
04-24 CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS ZD
04-23 CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan ZD

Quotes 5-day view

Delayed Quote Xetra
Carl Zeiss Meditec AG(AFX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 102.6 € 100.4 € 99 € 100.3 €
Volume 192 660 178 345 82 762 89 815
Change +4.06% -2.14% -1.39% +1.31%
Opening 99.10 102.90 100.10 99.65
High 103.00 103.00 100.70 101.10
Low 99.00 100.20 98.10 99.20

Performance

1 day+1.31%
1 week+2.66%
Current month-13.39%
1 month-16.00%
3 months+1.85%
6 months+33.17%
Current year+1.48%
1 year-17.48%
3 years-31.07%
5 years+16.22%
10 years+353.44%

Volumes

markets
Daily volume
89 815
Estimated daily volume
89 815
Avg. Volume 20 sessions
131 667
Daily volume ratio
0.68
Avg. Volume 20 sessions
13 206 200.10
Avg. Volume 20 sessions USD
14 120 333.27
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 957 109 787
Capitalization (USD)
9 577 120 926
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 233 921 346
Number of employees
4 823
Sales / Employee (EUR)
433 195
Sales / Employee (USD)
463 181
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 659 875 069
Free-Float capitalization (USD)
3 913 211 621
Average Daily Capital Traded
0.15%

Highs and lows

1 week
98.00
Extreme 98
103.00
1 month
94.80
Extreme 94.8
116.60
Current year
91.54
Extreme 91.54
123.75
1 year
72.60
Extreme 72.6
123.75
3 years
72.60
Extreme 72.6
202.00
5 years
67.70
Extreme 67.7
202.00
10 years
19.83
Extreme 19.83
202.00

Indicators

Moving average 5 days
100.18
Moving average 20 days
105.01
Moving average 50 days
111.54
Moving average 100 days
105.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
34.78
RSI 14 days
34.61

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
CARL ZEISS MEDITEC AG Stock Carl Zeiss Meditec AG
+1.31%+2.66%+1.48%-17.48% 9.58B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+5.63% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.55% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+26.83% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.63% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-4.96% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-0.33% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-6.54% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.37% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+5.79% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-3.21% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.17% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+7.64% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.34% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-10.24% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.03% 16.1B
Average+1.73%+4.91%+5.85%+0.68%
Weighted average by Cap.+0.98%+4.96%+8.92%+8.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d66d7c64057e71b38d7.U5drS9uGOEuTHiiVWlwLkmPD6fkzTtN3G2msP4eRok8.Aa9cJLTEDh3kKln3CRJCxCWbmY51NLoGTV74fcCh6SQa01xyl7RJc_UueQ
DatePriceVolumeDaily volume
16:35:08 100.3 44,489 89,815
16:29:10 100.7 8 45,326
16:29:10 100.7 313 45,318
16:27:26 100.7 100 45,005
16:27:26 100.7 87 44,905
16:27:26 100.7 274 44,818
16:27:24 100.6 174 44,544
16:27:24 100.6 681 44,370
16:27:17 100.7 39 43,689
16:27:17 100.7 12 43,650

Chart Carl Zeiss Meditec AG

Chart Carl Zeiss Meditec AG
More charts

Monthly variations

Annual change

2024+1.48%
2023-16.17%
2022-36.22%
2021+69.74%
2020-4.22%
2019+66.47%
2018+31.96%
2017+47.89%
2016+22.59%
2015+35.31%
2014-12.86%
2013+11.33%
2012+33.27%
2011+14.25%
2010+14.65%
2009+43.22%
2008-27.20%
2007-24.37%
2006-12.22%
2005+31.39%
2004+10.39%
2003+35.63%
2002+1.67%
2001-58.14%
2000-38.57%
  1. Stock Market
  2. Equities
  3. AFX Stock
  4. Quotes Carl Zeiss Meditec AG