Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWY
US14218T1051
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.29 USD | +0.02% | -1.85% | -17.27% |
06-05 | CARL ZEISS MEDITEC AG : Goldman Sachs reiterates its Sell rating | ZD |
05-31 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
Quotes 5-day view
Delayed Quote OTC Markets11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 94.31 $ | 93.41 $ | 90.27 $ | 90.29 $ |
Volume | 1 174 | 758 | 1 090 | 1 818 |
Change | +1.75% | -0.95% | -3.36% | +0.02% |
Opening | 92.54 | 93.80 | 91.38 | 90.86 |
High | 94.31 | 94.56 | 91.66 | 90.86 |
Low | 92.49 | 92.50 | 89.98 | 89.73 |
Performance
1 day | +0.02% | ||
1 week | -1.85% | ||
Current month | -1.94% | ||
1 month | -13.17% | ||
3 months | -31.24% | ||
6 months | -15.22% | ||
Current year | -17.27% | ||
1 year | -26.23% | ||
3 years | -51.87% | ||
5 years | -9.53% | ||
10 years | +205.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | -1.85% | -17.27% | -26.23% | 8.07B | ||
-0.03% | -1.56% | +7.77% | +6.90% | 218B | ||
-0.06% | -3.13% | +10.16% | +4.66% | 189B | ||
+0.68% | +1.96% | +26.21% | +29.70% | 151B | ||
-0.26% | -0.45% | +32.78% | +42.20% | 113B | ||
-0.96% | -2.65% | +1.98% | +2.13% | 64.02B | ||
-0.43% | -0.96% | +14.48% | -4.38% | 52.6B | ||
+0.99% | -0.22% | +2.92% | -1.06% | 49.85B | ||
-0.55% | -2.35% | -6.60% | +7.11% | 37.89B | ||
-0.65% | +0.20% | -1.07% | -3.30% | 34.92B | ||
-0.31% | +0.39% | +23.08% | -3.31% | 31.1B | ||
-0.12% | -1.11% | +18.25% | +33.74% | 24.17B | ||
+0.73% | +1.85% | +31.95% | +19.67% | 19.95B | ||
-0.19% | -2.37% | -10.42% | +10.02% | 17.5B | ||
-0.51% | -4.43% | -21.96% | -48.24% | 17.3B | ||
-0.49% | -3.65% | +0.48% | -11.41% | 16.75B | ||
Average | -0.13% | -1.19% | +7.05% | +3.64% | ||
Weighted average by Cap. | -0.04% | -1.09% | +12.56% | +11.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:48 | 90.29 | 52 | 3,636 |
20:58:48 | 90.29 | 52 | 3,584 |
20:45:15 | 90.26 | 49 | 3,532 |
20:45:15 | 90.26 | 49 | 3,483 |
20:45:08 | 90.26 | 17 | 3,434 |
20:45:08 | 90.26 | 17 | 3,417 |
20:45:01 | 90.26 | 10 | 3,400 |
20:45:01 | 90.26 | 10 | 3,390 |
20:45:01 | 90.26 | 35 | 3,380 |
20:45:01 | 90.26 | 35 | 3,345 |
Monthly variations
Annual change
2024 | -17.27% | ||
2023 | -13.44% | ||
2022 | -40.52% | ||
2021 | +58.09% | ||
2020 | +4.40% | ||
2019 | +62.70% | ||
2018 | +27.20% | ||
2017 | +70.17% | ||
2016 | +29.99% | ||
2015 | -7.45% | ||
2014 | -10.03% | ||
2013 | +17.79% | ||
2012 | +51.14% | ||
2011 | +4.07% | ||
2010 | +39.39% | ||
2009 | +29.10% | ||
2008 | 0.00% |
- Stock Market
- Equities
- AFX Stock
- CZMWY Stock
- Quotes Carl Zeiss Meditec AG