End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.94 MYR | +3.30% | +4.44% | +16.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.905 RM | 0.92 RM | 0.91 RM | 0.91 RM | 0.94 RM |
Volume | 213 100 | 1 381 800 | 524 200 | 285 300 | 2 593 800 |
Change | +0.56% | +1.66% | -1.09% | 0.00% | +3.30% |
Opening | 0.90 | 0.91 | 0.91 | 0.91 | 0.91 |
High | 0.91 | 0.93 | 0.92 | 0.92 | 0.95 |
Low | 0.90 | 0.90 | 0.90 | 0.91 | 0.91 |
Performance
1 day | +3.30% | ||
1 week | +4.44% | ||
Current month | +3.87% | ||
1 month | +9.30% | ||
3 months | -2.08% | ||
6 months | +11.90% | ||
Current year | +16.05% | ||
1 year | +42.42% | ||
3 years | +27.89% | ||
5 years | +12.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.30% | +4.44% | +16.05% | +42.42% | 46.39M | ||
+0.04% | +1.76% | -6.80% | +10.05% | 69.32B | ||
-1.09% | +0.93% | +2.54% | +29.57% | 32.82B | ||
-1.34% | +1.32% | -5.38% | +16.92% | 32.28B | ||
-0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
-2.84% | -0.64% | +24.51% | +107.23% | 8.91B | ||
-1.52% | +1.62% | -7.10% | +27.04% | 7.45B | ||
+0.03% | +1.88% | +17.19% | +33.09% | 6.52B | ||
+0.48% | +2.95% | +47.02% | +23.60% | 5.89B | ||
-2.07% | -1.64% | +45.28% | +135.84% | 5.53B | ||
0.00% | +0.47% | +46.73% | +64.53% | 4.64B | ||
+0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
-0.92% | -0.02% | +11.54% | +45.06% | 3.33B | ||
-0.88% | -0.15% | +31.04% | +111.75% | 3.15B | ||
-0.40% | +3.33% | +19.81% | +10.22% | 2.95B | ||
+0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
Average | -0.48% | +1.39% | +20.38% | +54.76% | ||
Weighted average by Cap. | -0.68% | +1.35% | +5.91% | +33.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.05% | ||
2023 | +30.65% | ||
2022 | -8.15% | ||
2021 | +1.50% | ||
2020 | -49.62% | ||
2019 | +225.93% | ||
2018 | +14.08% | ||
2017 | +10.94% | ||
2016 | -57.05% | ||
2015 | -19.46% | ||
2014 | -19.57% |
- Stock Market
- Equities
- CARIMIN Stock
- Quotes Carimin Petroleum