CARGOTEC OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.82 EUR | +0.28% |
|
+2.53% | +19.35% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 62.85 € | 62.1 € | 60.4 € | 62.65 € | 62.9 € |
| Volume | 74 690 | 125 276 | 79 530 | 96 148 | 4 705 |
| Change | +2.44% | -1.19% | -2.74% | +3.73% | +0.28% |
| Opening | 61.35 | 63.00 | 62.00 | 60.70 | 62.65 |
| High | 62.90 | 63.20 | 62.00 | 62.75 | 63.1 |
| Low | 61.20 | 61.80 | 59.70 | 60.70 | 62.65 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.53% | ||
| Current month | -2.56% | ||
| 1 month | -0.94% | ||
| 3 months | +17.46% | ||
| 6 months | +71.67% | ||
| Current year | +19.35% | ||
| 1 year | +22.02% | ||
| 3 years | +30.82% | ||
| 5 years | +68.18% | ||
| 10 years | +84.78% |
Volumes
marketsDaily volume
4 705
Estimated daily volume
135 059
Avg. Volume 20 sessions
89 001
Daily volume ratio
1.52
Avg. Volume 20 sessions
5 591 487.83
Avg. Volume 20 sessions USD
5 993 403.97
Record volume 1
3 622 308
Record volume 2
3 547 217
Record volume 3
2 491 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 014 292 260
Capitalization (USD)
4 302 839 588
Net sales (EUR)
4 569 000 000
Net sales (USD)
4 897 419 720
Number of employees
11 106
Sales / Employee (EUR)
411 399
Sales / Employee (USD)
440 971
Free-Float
56.69 %
Free-Float capitalization (EUR)
2 289 025 331
Free-Float capitalization (USD)
2 453 560 471
Average Daily Capital Traded
0.14%
Highs and lows
1 week
59.70
63.20
1 month
59.7065.80
Current year
48.3666.20
1 year
35.2866.20
3 years
24.9066.20
5 years
15.1566.20
10 years
15.1566.20
Indicators
Moving average 5 days
61.87
Moving average 20 days
63.20
Moving average 50 days
62.86
Moving average 100 days
57.72
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
33.38
RSI 14 days
38.67
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.53% | +19.35% | +22.02% | 4.3B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.56% | +0.58% | +27.78% | +48.87% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +3.76% | +4.27% | +16.02% | +42.39% | 23.31B | ||
| -0.32% | -1.97% | +1.09% | +1.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.54% | -0.77% | +19.81% | +12.22% | 12.04B | ||
| +1.08% | -3.35% | +16.25% | +7.72% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.78% | +7.93% | +2.67% | +29.71% | 6.51B | ||
| +1.69% | -1.33% | +25.08% | -32.65% | 6.17B | ||
| Average | -0.01% | -0.31% | +14.21% | +24.80% | ||
| Weighted average by Cap. | +0.26% | -0.11% | +15.62% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.odcmDOsDKm7MWRzt5DTazMQj4is_OFy_4_NV3H_K1Yw._rBySo9pTwibC3Ldu164opNthnRwTRn-2qMQpia75sjJmmV02GZCAqQNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:17 | 62.9 | 38 | 4,605 |
| 08:13:17 | 62.9 | 8 | 4,567 |
| 08:13:17 | 62.9 | 9 | 4,559 |
| 08:12:50 | 62.75 | 25 | 4,550 |
| 08:12:50 | 62.75 | 125 | 4,525 |
| 08:12:46 | 62.9 | 61 | 4,400 |
| 08:12:46 | 62.9 | 37 | 4,339 |
| 08:12:46 | 62.95 | 35 | 4,302 |
| 08:12:46 | 62.95 | 7 | 4,267 |
| 08:12:46 | 63 | 41 | 4,260 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Equities
- CGCBV Stock
- Quotes Cargotec Oyj
