CARGOJET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 CAD | -1.54% |
|
+4.27% | -3.00% |
| 04-16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| 04-11 | Cargojet Inc. Appoints Brian Levitt as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 114.99 $ | 114.32 $ | 117.4 $ | 115.59 $ |
| Volume | 51 966 | 31 457 | 51 453 | 58 938 |
| Change | +3.73% | -0.58% | +2.69% | -1.54% |
| Opening | 110.71 | 115.26 | 113.63 | 117.42 |
| High | 115.61 | 115.26 | 117.79 | 117.42 |
| Low | 110.71 | 113.56 | 112.10 | 114.63 |
Performance
| 1 day | -1.54% | ||
| 1 week | +4.27% | ||
| Current month | +3.30% | ||
| 1 month | +3.30% | ||
| 3 months | -3.43% | ||
| 6 months | +45.58% | ||
| Current year | -3.00% | ||
| 1 year | +13.43% | ||
| 3 years | -39.89% | ||
| 5 years | +48.36% | ||
| 10 years | +460.84% |
Volumes
marketsDaily volume
58 938
Estimated daily volume
58 938
Avg. Volume 20 sessions
33 983
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
3 928 094.97
Avg. Volume 20 sessions USD
2 875 129.83
Record volume 1
716 910
Record volume 2
569 052
Record volume 3
550 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 928 205 506
Capitalization (USD)
1 411 330 738
Net sales (CAD)
877 500 000
Net sales (USD)
642 277 350
Number of employees
1 838
Sales / Employee (CAD)
477 421
Sales / Employee (USD)
349 444
Free-Float
96.71 %
Free-Float capitalization (CAD)
1 932 254 027
Free-Float capitalization (USD)
1 414 294 013
Average Daily Capital Traded
0.2%
Highs and lows
1 week
110.71
117.79
1 month
107.94120.23
Current year
104.20124.94
1 year
76.50124.94
3 years
76.50214.50
5 years
67.87250.01
10 years
18.01250.01
Indicators
Moving average 5 days
114.63
Moving average 20 days
113.04
Moving average 50 days
112.56
Moving average 100 days
114.72
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
66.59
RSI 14 days
60.64
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +4.27% | -3.00% | +13.43% | 1.41B | ||
| +1.03% | +11.38% | +26.45% | +28.99% | 4.09B | ||
| +1.41% | +2.14% | -26.69% | -36.44% | 842M | ||
| +0.43% | -2.94% | +11.59% | +12.17% | 399M | ||
| -1.14% | +7.45% | -13.07% | -30.24% | 183M | ||
| 0.00% | +3.45% | -6.25% | -34.07% | 64.07M | ||
| Average | +0.03% | +3.88% | -1.83% | -7.69% | ||
| Weighted average by Cap. | +0.46% | +7.49% | +11.93% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6df4dd2e5.SR3cxxc4MXN1q3xdNvXpLO0tKvmtbEJlc-o-spv2vN0.AEzri3Fuczg43xMvBJfaapd9GrrdPAYJIptLxPCYjrRxWI-JUVZjIjTYGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 115.6 | 100 | 57,400 |
| 21:00:00 | 115.6 | 100 | 57,300 |
| 21:00:00 | 115.6 | 100 | 57,200 |
| 21:00:00 | 115.6 | 100 | 57,100 |
| 21:00:00 | 115.6 | 100 | 57,000 |
| 21:00:00 | 115.6 | 100 | 56,900 |
| 21:00:00 | 115.6 | 100 | 56,800 |
| 21:00:00 | 115.6 | 100 | 56,700 |
| 21:00:00 | 115.6 | 100 | 56,600 |
| 21:00:00 | 115.6 | 200 | 56,500 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +2.42% | ||
| 2022 | -30.15% | ||
| 2021 | -22.46% | ||
| 2020 | +107.91% | ||
| 2019 | +45.97% | ||
| 2018 | +20.70% | ||
| 2017 | +28.22% | ||
| 2016 | +77.22% | ||
| 2015 | -6.15% | ||
| 2014 | +90.31% | ||
| 2013 | +69.01% | ||
| 2012 | -3.28% | ||
| 2011 | +4.25% | ||
| 2010 | -7.12% | ||
| 2009 | +285.23% | ||
| 2008 | -83.47% | ||
| 2007 | +63.89% | ||
| 2006 | -8.85% | ||
| 2005 | -5.42% |
- Stock Market
- Equities
- CJT Stock
- Quotes Cargojet Inc.
