Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 CAD | +0.84% | +6.67% | +49.07% |
04-01 | CareRx Down 3% as Notes Ontario Government's Pause of Planned Fee Changes | MT |
04-01 | CareRx Brief: Notes Ontario Government's Pause of Planned Fee Changes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.32 $ | 2.31 $ | 2.38 $ | 2.4 $ |
Volume | 16 335 | 6 402 | 11 449 | 9 863 |
Change | +0.43% | -0.43% | +3.03% | +0.84% |
Opening | 2.30 | 2.33 | 2.30 | 2.40 |
High | 2.40 | 2.33 | 2.38 | 2.42 |
Low | 2.30 | 2.27 | 2.27 | 2.36 |
Performance
1 day | +0.84% | ||
1 week | +6.67% | ||
Current month | +17.07% | ||
1 month | +26.32% | ||
3 months | +51.90% | ||
6 months | +53.85% | ||
Current year | +49.07% | ||
1 year | +6.67% | ||
3 years | -62.15% | ||
5 years | -52.00% | ||
10 years | -52.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +6.67% | +49.07% | +6.67% | 105M | ||
+0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
+7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
+7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
-1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
-0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
-0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
+2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
-0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
+2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
-2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
+0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
Average | +1.34% | +1.96% | +1.51% | +4.38% | ||
Weighted average by Cap. | +1.86% | +2.68% | -11.51% | -15.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:52:29 | 2.4 | 400 | 9,700 |
18:52:29 | 2.4 | 500 | 9,300 |
18:52:29 | 2.4 | 500 | 8,800 |
18:52:29 | 2.41 | 100 | 8,300 |
18:52:29 | 2.41 | 100 | 8,200 |
18:52:29 | 2.42 | 200 | 8,100 |
17:17:00 | 2.42 | 300 | 7,900 |
16:57:09 | 2.42 | 500 | 7,600 |
16:40:18 | 2.42 | 100 | 7,100 |
16:40:18 | 2.42 | 500 | 7,000 |
Monthly variations
Annual change
2024 | +49.07% | ||
2023 | -37.11% | ||
2022 | -55.01% | ||
2021 | +48.18% | ||
2020 | +23.87% | ||
2019 | -47.46% | ||
2018 | -43.27% | ||
2017 | -11.86% | ||
2016 | +131.37% | ||
2015 | -32.89% | ||
2014 | +10.14% | ||
2013 | -48.51% | ||
2012 | -57.86% | ||
2011 | +74.73% | ||
2010 | +8.33% | ||
2009 | +236.00% | ||
2008 | -35.06% | ||
2007 | +67.39% | ||
2006 | +15.00% | ||
2005 | -50.00% | ||
2004 | +60.00% | ||
2003 | +61.29% |
- Stock Market
- Equities
- CRRX Stock
- Quotes CareRx Corporation