CARERAY DIGITAL MEDICAL TECHNOLOGY CO., LTD. Quotes CareRay Digital Medical Technology Co., Ltd.
Equities
688607
CNE100004BR9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 CNY | +0.36% |
|
+7.91% | -31.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 13.33 ¥ | 12.89 ¥ | 13.86 ¥ | 13.91 ¥ |
| Volume | 2 787 763 | 3 321 492 | 3 905 025 | 1 654 948 |
| Change | +∞% | -3.30% | +7.53% | +0.36% |
| Opening | 12.90 | 13.25 | 13.15 | 13.88 |
| High | 13.38 | 13.35 | 14.03 | 13.99 |
| Low | 12.90 | 12.70 | 12.93 | 13.68 |
Performance
| 1 day | +0.36% | ||
| 1 week | +7.91% | ||
| Current month | +7.91% | ||
| 1 month | -8.85% | ||
| 3 months | +38.68% | ||
| 6 months | -31.14% | ||
| Current year | -31.75% | ||
| 1 year | -36.13% | ||
| 3 years | -60.93% |
Volumes
marketsDaily volume
1 654 948
Avg. Volume 20 sessions
2 487 798
Avg. Volume 20 sessions CNY
34 605 270.18
Avg. Volume 20 sessions USD
4 788 262.02
Record volume 1
15 738 620
Record volume 2
11 738 010
Record volume 3
8 881 640
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 227 676 168
Capitalization (USD)
169 871 096
Net sales (CNY)
273 743 130
Net sales (USD)
37 877 289
Free-Float
54.29 %
Free-Float capitalization (CNY)
666 545 097
Free-Float capitalization (USD)
92 228 512
Average Daily Capital Traded
2.82%
Highs and lows
1 week
12.93
14.03
1 month
10.8414.52
Current year
9.7121.20
1 year
9.7122.63
3 years
9.7164.44
5 years
9.7185.22
10 years
9.7185.22
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.08
Moving average 50 days
13.84
Moving average 100 days
15.92
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
59.67
RSI 14 days
54.10
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +7.91% | -31.75% | -36.13% | 170M | ||
| +1.91% | +1.46% | -1.83% | -9.37% | 15.27B | ||
| +3.87% | +9.50% | -33.11% | -16.70% | 3.07B | ||
| -2.98% | +1.04% | -11.78% | -20.51% | 2.48B | ||
| +1.17% | +3.73% | -8.90% | -29.50% | 1.52B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +2.75% | +8.37% | +52.43% | -36.24% | 561M | ||
| -0.94% | -3.53% | +89.23% | +116.55% | 505M | ||
| +0.32% | -0.32% | +13.87% | -19.79% | 246M | ||
| +5.13% | +13.39% | -8.57% | +83.29% | 212M | ||
| +0.36% | +0.91% | +2.96% | -12.99% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 180M | ||
| 0.00% | -0.37% | -41.58% | -61.36% | 150M | ||
| +1.47% | -2.82% | -12.66% | +10.40% | 108M | ||
| +0.35% | -0.35% | -8.24% | -29.96% | 99.54M | ||
| +0.57% | +1.74% | +1.74% | -0.94% | 94.53M | ||
| Average | -4.59% | +2.12% | +0.11% | -3.95% | ||
| Weighted average by Cap. | -2.12% | +4.35% | -4.21% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | +7.55% | ||
| 2022 | -50.12% | ||
| 2021 | -55.31% |
- Stock Market
- Equities
- 688607 Stock
- Quotes CareRay Digital Medical Technology Co., Ltd.
