CAREL INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 EUR | +3.88% |
|
+1.74% | -24.44% |
| 04-19 | Francesco Nalini confirmed as chief executive officer of Carel | AN |
| 04-02 | Futures bullish; new economic data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.56 € | 18.48 € | 18.04 € | 18.74 € |
| Volume | 122 278 | 59 859 | 58 459 | 63 356 |
| Change | +3.57% | -0.43% | -2.38% | +3.88% |
| Opening | 18.36 | 18.30 | 18.28 | 18.00 |
| High | 18.58 | 18.70 | 18.52 | 18.80 |
| Low | 17.92 | 18.30 | 18.02 | 18.00 |
Performance
| 1 day | +3.88% | ||
| 1 week | +1.74% | ||
| Current month | -7.91% | ||
| 1 month | -10.76% | ||
| 3 months | -17.26% | ||
| 6 months | +0.97% | ||
| Current year | -24.44% | ||
| 1 year | -21.59% | ||
| 3 years | +0.75% | ||
| 5 years | +72.24% |
Volumes
marketsDaily volume
63 356
Estimated daily volume
63 356
Avg. Volume 20 sessions
64 216
Daily volume ratio
0.99
Avg. Volume 20 sessions
1 203 407.84
Avg. Volume 20 sessions USD
1 286 707.73
Record volume 1
3 814 619
Record volume 2
3 352 192
Record volume 3
1 090 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 104 877 919
Capitalization (USD)
2 250 577 569
Net sales (EUR)
650 247 000
Net sales (USD)
695 257 097
Number of employees
2 641
Sales / Employee (EUR)
246 212
Sales / Employee (USD)
263 255
Free-Float
38.82 %
Free-Float capitalization (EUR)
817 238 854
Free-Float capitalization (USD)
873 808 128
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.92
18.80
1 month
17.9221.00
Current year
17.9225.10
1 year
17.9228.60
3 years
17.1628.60
5 years
8.7028.60
10 years
7.9528.60
Indicators
Moving average 5 days
18.35
Moving average 20 days
19.39
Moving average 50 days
20.38
Moving average 100 days
21.65
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
30.68
RSI 14 days
32.72
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +1.74% | -24.44% | -21.59% | 2.25B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.67% | +3.37% | -2.67% | +7.26% | ||
| Weighted average by Cap. | +3.37% | +5.70% | +3.56% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.4dFuRw4dJl86jNKuSFhKXrIs1h6g-XGeLk02XkwV9pU.l5QfNGN-dTsCzuubIjwCMdMBgynsuAbPAxtDKTpSsu2QsyUMQUlUJWy-hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 18.74 | 24 | 62,816 |
| 16:35:21 | 18.74 | 14 | 62,792 |
| 16:35:21 | 18.74 | 167 | 62,778 |
| 16:35:21 | 18.74 | 182 | 62,611 |
| 16:35:21 | 18.74 | 567 | 62,429 |
| 16:35:21 | 18.74 | 19 | 61,862 |
| 16:35:21 | 18.74 | 375 | 61,843 |
| 16:35:21 | 18.74 | 116 | 61,468 |
| 16:35:21 | 18.74 | 147 | 61,352 |
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | +5.53% | ||
| 2022 | -11.65% | ||
| 2021 | +38.69% | ||
| 2020 | +38.38% | ||
| 2019 | +53.39% | ||
| 2018 | +9.53% |
- Stock Market
- Equities
- CRL Stock
- Quotes Carel Industries S.p.A.
