|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.515 CAD | +0.66% |
|
+3.06% | +15.65% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.470 $ | 1.490 $ | 1.500 $ | 1.505 $ | 1.515 $ |
| Volume | 44,598 | 46,483 | 28,147 | 152 | 12,801 |
| Change | 0.00% | +1.36% | +0.67% | +0.33% | +0.66% |
| Opening | 1.490 $ | 1.510 $ | 1.490 $ | 1.505 $ | 1.500 $ |
| High | 1.490 $ | 1.540 $ | 1.530 $ | 1.505 $ | 1.520 $ |
| Low | 1.430 $ | 1.490 $ | 1.480 $ | 1.505 $ | 1.500 $ |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.06% | ||
| Current month | -10.36% | ||
| 1 month | -16.76% | ||
| 3 months | +17.44% | ||
| 6 months | +8.21% | ||
| Current year | +15.65% | ||
| 1 year | -10.88% | ||
| 3 years | +38.99% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
12,801
Estimated daily volume
12,801
Avg. Volume 20 sessions
45,479
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
68,900.69
Avg. Volume 20 sessions USD
48,581.87
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
174,637,443
Market Cap (USD)
123,311,498
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
170,437,531
Free-Float capitalization (USD)
120,345,940
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.496
Moving average 20 days
1.594
Moving average 50 days
1.766
Moving average 100 days
1.623
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
36.3
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +3.06% | -10.88% | +38.99% | 123M | |
| +1.58% | +2.87% | -9.09% | -3.74% | 43.24B | |
| +1.73% | +3.59% | +318.08% | +564.04% | 35.25B | |
| +0.61% | +1.34% | +10.00% | +46.20% | 30.22B | |
| +0.02% | -5.93% | +8.45% | -21.44% | 28.01B | |
| -1.06% | -3.71% | +9.08% | +19.56% | 24.08B | |
| -1.23% | +2.11% | - | - | 14.16B | |
| -0.99% | -2.53% | +47.29% | +102.88% | 13.01B | |
| +1.73% | +2.97% | +8.50% | +14.14% | 12.7B | |
| +2.39% | +2.61% | +102.86% | +84.20% | 12.54B | |
| Average | +0.54% | +0.07% | +53.81% | +93.87% | 21.33B | |
| Weighted average by Cap. | +0.67% | -0.20% | +68.23% | +118.32% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c69862.BYMFc2-PcRJrwYWkDj2iQH3VcGjpiJ8CrLGFNboQ6kg.Q_dMED_2P0MJqOf2anbJNDO4BDK_zq5j_Of8T4tSghB16mA5GdpAKzKw6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:29 | 1.515 | 400 | 12,600 |
| 20:58:07 | 1.510 | 100 | 12,200 |
| 20:58:06 | 1.510 | 400 | 12,100 |
| 20:34:42 | 1.520 | 100 | 11,700 |
| 20:17:16 | 1.520 | 100 | 11,600 |
| 19:48:27 | 1.520 | 400 | 11,500 |
| 19:39:35 | 1.520 | 100 | 11,100 |
| 19:39:26 | 1.520 | 100 | 11,000 |
| 19:28:20 | 1.520 | 100 | 10,900 |
| 19:26:49 | 1.520 | 100 | 10,800 |
Course Extremes
| 1 week | 1.48 |  | 1.54 |
| 1 month | 1.43 | | 1.89 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +15.65% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
