|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 CAD | +1.34% |
|
+1.34% | +15.27% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.505 | CA$1.515 | CA$1.500 | CA$1.490 | CA$1.510 |
| Volume | 152 | 12,801 | 30,833 | 25,574 | 48,612 |
| Change | +0.33% | +0.66% | -0.99% | -0.67% | +1.34% |
| Opening | CA$1.505 | CA$1.500 | CA$1.510 | CA$1.500 | CA$1.520 |
| High | CA$1.505 | CA$1.520 | CA$1.550 | CA$1.510 | CA$1.560 |
| Low | CA$1.505 | CA$1.500 | CA$1.500 | CA$1.475 | CA$1.490 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | -10.65% | ||
| 1 month | -17.03% | ||
| 3 months | +4.14% | ||
| 6 months | +9.42% | ||
| Current year | +15.27% | ||
| 1 year | -17.93% | ||
| 3 years | +39.81% | ||
| 5 years | -50.81% |
Volumes
marketsDaily volume
48,612
Estimated daily volume
48,612
Avg. Volume 20 sessions
36,939
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
55,777.89
Avg. Volume 20 sessions USD
39,250.9
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
171,298,198
Market Cap (USD)
120,696,282
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
167,178,593
Free-Float capitalization (USD)
117,793,618
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.562
Moving average 50 days
1.75
Moving average 100 days
1.627
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
36.41
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.34% | -17.93% | +39.81% | 121M | |
| +1.67% | +8.90% | -5.75% | +1.40% | 45.45B | |
| +4.95% | +9.31% | +363.86% | +598.16% | 36.09B | |
| -0.64% | +1.92% | +3.08% | +53.58% | 30.81B | |
| +0.44% | +11.12% | +17.47% | -12.91% | 30.98B | |
| +0.23% | -0.86% | +12.75% | +21.10% | 24.62B | |
| +9.90% | +13.32% | - | - | 14.78B | |
| +1.40% | +12.99% | +67.11% | +132.76% | 14.65B | |
| +1.88% | +8.59% | +13.76% | +20.68% | 13.3B | |
| +2.38% | +5.69% | +95.85% | +97.63% | 12.65B | |
| Average | +2.35% | +5.91% | +61.13% | +105.80% | 22.34B | |
| Weighted average by Cap. | +2.13% | +6.68% | +77.62% | +128.83% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db64a00705a5950ae90fd880b5.2VkO3pVOvkkefS0y7d47rNMCU2tmKB1c6_VRXmN-O10.nQ1emt0CznhIUHlhvZR5xadPFTNSSU8zjpMJESE0bTyQDD-4zAvoeXcbdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.510 | 100 | 48,300 |
| 21:00:00 | 1.510 | 100 | 48,200 |
| 21:00:00 | 1.510 | 500 | 48,100 |
| 21:00:00 | 1.510 | 200 | 47,600 |
| 21:00:00 | 1.510 | 200 | 47,400 |
| 20:59:59 | 1.490 | 100 | 47,200 |
| 20:59:59 | 1.490 | 200 | 47,100 |
| 20:59:30 | 1.495 | 200 | 46,900 |
| 20:59:09 | 1.490 | 300 | 46,700 |
| 20:59:09 | 1.500 | 100 | 46,400 |
Course Extremes
| 1 week | 1.48 |  | 1.56 |
| 1 month | 1.43 | | 1.86 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
