|
Market Closed -
Toronto S.E.
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.580 CAD | -1.25% |
|
-11.24% | +20.61% |
Stock exchange
Toronto S.E.
CRDL 1.580 $
-1.25%
228K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRDL | 1.580CAD | -1.25% | 228K $ | ||
Nasdaq
| CRDL | 1.100USD | -4.35% | 645K $ | |
|
Börse Stuttgart
| CT9 | 0.9810EUR | -2.87% | 74.75K € | |
|
CBOE
| CRDL | 1.105USD | -3.07% | 24.6K $ | |
|
Tradegate
| CT9 | 0.9840EUR | -4.47% | 6.03K € | |
|
Boerse Muenchen
| CT9 | 0.9700EUR | -5.64% | 970.97 € | |
|
Deutsche Boerse AG
| CT9 | 0.9740EUR | -2.21% | 0 € |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.850 | CA$1.780 | CA$1.710 | CA$1.600 | CA$1.600 |
| Volume | 210,885 | 179,622 | 217,553 | 158,351 | 279,428 |
| Change | 0.00% | -3.78% | -3.93% | -6.43% | 0.00% |
| Opening | CA$1.810 | CA$1.870 | CA$1.750 | CA$1.700 | CA$1.640 |
| High | CA$1.900 | CA$1.880 | CA$1.765 | CA$1.700 | CA$1.650 |
| Low | CA$1.810 | CA$1.770 | CA$1.680 | CA$1.600 | CA$1.600 |
Performance
| 1 day | -1.25% | ||
| 1 week | -11.24% | ||
| Current month | -33.33% | ||
| 1 month | -39.69% | ||
| 3 months | -9.20% | ||
| 6 months | -17.28% | ||
| Current year | +20.61% | ||
| 1 year | +8.22% | ||
| 3 years | +43.64% | ||
| 5 years | -70.52% |
Volumes
marketsDaily volume
144,237
Estimated daily volume
144,237
Avg. Volume 20 sessions
248,038
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
391,900.04
Avg. Volume 20 sessions USD
276,994.95
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
186,232,968
Market Cap (USD)
131,658,066
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.73%
Free-Float capitalization (CAD)
185,280,982
Free-Float capitalization (USD)
130,985,056
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.708
Moving average 20 days
2.228
Moving average 50 days
2.446
Moving average 100 days
2.02
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+41.01%
Price spread / (MMA50)
+54.81%
Price spread / (MMA100)
+27.87%
STIM
RSI 9 days
9.07
RSI 14 days
18.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -11.24% | +8.22% | +43.64% | 132M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 44.61B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 40.57B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.66B | |
| Average | -1.82% | +0.02% | +41.01% | +81.27% | 37.99B | |
| Weighted average by Cap. | -2.47% | +1.65% | +46.09% | +89.69% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4996ff44ded0.zO7SV22Zf9JOjFTSWmGxUrT0cTNkxxHXqLg9o-KxeqY._I-0BVvfFv8pvByNPTXIAfuGBmIQsyOS2O9n6IfmDIubmb0RHM5I5wz9HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.580 | 200 | 144,000 |
| 21:00:00 | 1.580 | 300 | 143,800 |
| 21:00:00 | 1.580 | 400 | 143,500 |
| 21:00:00 | 1.580 | 300 | 143,100 |
| 21:00:00 | 1.580 | 100 | 142,800 |
| 21:00:00 | 1.580 | 600 | 142,700 |
| 21:00:00 | 1.580 | 500 | 142,100 |
| 21:00:00 | 1.580 | 100 | 141,600 |
| 21:00:00 | 1.580 | 100 | 141,500 |
| 21:00:00 | 1.580 | 100 | 141,400 |
Price Extremes
| 1 week | 1.54 |  | 1.76 |
| 1 month | 1.54 | | 2.78 |
| Current year | 1.22 | | 3.23 |
| 1 year | 1.22 | | 3.23 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.11 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
