|
Market Closed -
Toronto S.E.
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.670 CAD | +1.14% |
|
+3.49% | +103.82% |
Stock exchange
Toronto S.E.
CRDL 2.670 $
+1.14%
635K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRDL | 2.670CAD | +1.14% | 635K $ | ||
Nasdaq
| CRDL | 1.890USD | +1.61% | 1.37M $ | |
|
CBOE
| CRDL | 1.885USD | +0.80% | 92.49K $ | |
|
Tradegate
| CT9 | 1.734EUR | +5.35% | 1.04K € | |
|
Deutsche Boerse AG
| CT9 | 1.572EUR | -3.56% | 0 € | |
|
Börse Stuttgart
| CT9 | 1.672EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| CT9 | 1.704EUR | +2.53% | 0 € |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.620 | CA$2.640 | CA$2.610 | CA$2.640 | CA$2.670 |
| Volume | 302,789 | 221,668 | 879,994 | 202,848 | 237,992 |
| Change | +1.55% | +0.76% | -1.14% | +1.15% | +1.14% |
| Opening | CA$2.580 | CA$2.640 | CA$2.630 | CA$2.660 | CA$2.640 |
| High | CA$2.640 | CA$2.675 | CA$2.775 | CA$2.700 | CA$2.760 |
| Low | CA$2.520 | CA$2.600 | CA$2.570 | CA$2.560 | CA$2.610 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.49% | ||
| Current month | -2.91% | ||
| 1 month | +3.49% | ||
| 3 months | +76.24% | ||
| 6 months | +106.98% | ||
| Current year | +103.82% | ||
| 1 year | +73.38% | ||
| 3 years | +111.90% | ||
| 5 years | -49.53% |
Volumes
marketsDaily volume
237,992
Estimated daily volume
237,992
Avg. Volume 20 sessions
321,074
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
857,267.58
Avg. Volume 20 sessions USD
608,145.62
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
311,916,532
Market Cap (USD)
221,731,627
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.64%
Free-Float capitalization (CAD)
302,866,679
Free-Float capitalization (USD)
215,298,372
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.636
Moving average 20 days
2.815
Moving average 50 days
2.3
Moving average 100 days
1.982
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
44.39
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.49% | +73.38% | +111.90% | 222M | |
| -0.12% | +4.31% | +4.19% | +29.97% | 47.86B | |
| +0.08% | +0.16% | +43.79% | +35.89% | 44.46B | |
| +0.66% | +6.23% | +8.96% | +93.14% | 41.85B | |
| +0.05% | -5.86% | +334.27% | +542.87% | 41.34B | |
| -1.60% | +0.56% | +10.84% | +46.93% | 30.04B | |
| +0.96% | +1.56% | +26.52% | +159.67% | 17.59B | |
| -0.01% | -0.92% | - | - | 15.6B | |
| -0.84% | +4.82% | +25.40% | +43.04% | 15.69B | |
| -1.08% | +12.11% | -10.11% | - | 13.93B | |
| Average | +0.03% | +2.97% | +57.47% | +132.93% | 26.86B | |
| Weighted average by Cap. | -0.06% | +2.14% | +68.81% | +143.43% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
045616b4bdd12997.D3xPM0awqSLv1gOqv_JuV9V5rc0kGPDo2ADPtRGcMt0.PjUudi35z1GdgnPI9bwhFJk676VwScKgrmSV22fIBophDyF7d-LFaJaTaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.670 | 100 | 237,700 |
| 21:00:00 | 2.670 | 100 | 237,600 |
| 21:00:00 | 2.670 | 100 | 237,500 |
| 21:00:00 | 2.670 | 300 | 237,400 |
| 21:00:00 | 2.670 | 200 | 237,100 |
| 21:00:00 | 2.670 | 100 | 236,900 |
| 21:00:00 | 2.670 | 200 | 236,800 |
| 21:00:00 | 2.670 | 600 | 236,600 |
| 21:00:00 | 2.670 | 200 | 236,000 |
| 21:00:00 | 2.670 | 200 | 235,800 |
Price Extremes
| 1 week | 2.56 |  | 2.78 |
| 1 month | 2.44 | | 3.23 |
| Current year | 1.22 | | 3.23 |
| 1 year | 1.22 | | 3.23 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +103.82% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
