CARDIOL THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CAD | -0.36% |
|
+8.76% | +148.18% |
| 06-26 | ROTH MKM Initiates Coverage on Cardiol Therapeutics With Buy Rating, $10 Price Target | MT |
| 06-13 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.79 $ | 2.74 $ | 2.73 $ |
| Volume | 334 666 | 281 085 | 138 573 | 140 491 |
| Change | +7.04% | -3.46% | -1.79% | -0.36% |
| Opening | 2.68 | 3.03 | 2.81 | 2.74 |
| High | 3.00 | 3.05 | 2.85 | 2.75 |
| Low | 2.68 | 2.73 | 2.66 | 2.64 |
Performance
| 1 day | -0.36% | ||
| 1 week | +8.76% | ||
| Current month | -23.53% | ||
| 1 month | -17.02% | ||
| 3 months | +12.35% | ||
| 6 months | +148.18% | ||
| Current year | +148.18% | ||
| 1 year | +133.33% | ||
| 3 years | -8.39% | ||
| 5 years | -38.93% |
Volumes
marketsDaily volume
140 491
Estimated daily volume
140 491
Avg. Volume 20 sessions
317 601
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
867 050.73
Avg. Volume 20 sessions USD
633 380.56
Record volume 1
1 472 798
Record volume 2
1 171 586
Record volume 3
1 023 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
186 696 702
Capitalization (USD)
136 381 941
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.23 %
Free-Float capitalization (CAD)
179 413 303
Free-Float capitalization (USD)
131 061 418
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.54
3.05
1 month
2.424.26
Current year
1.134.26
1 year
0.914.26
3 years
0.616.19
5 years
0.616.19
10 years
0.618.49
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.22
Moving average 50 days
3.00
Moving average 100 days
2.60
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
40.46
RSI 14 days
43.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +8.76% | +148.18% | +133.33% | 136M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.39% | +3.87% | +23.63% | +28.88% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.75% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QMH7e_fgzPGQhFU1xyetONxfV-AxtiWMjAIV3AF1Cqw.cfXDC5Kvn5Ln5jp0sgqccuQdLs140VLfwFNZtVJBbdQ2psxChZqToqLyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.73 | 100 | 140,400 |
| 20:59:54 | 2.75 | 100 | 140,300 |
| 20:59:54 | 2.75 | 100 | 140,200 |
| 20:59:54 | 2.74 | 100 | 140,100 |
| 20:59:54 | 2.74 | 100 | 140,000 |
| 20:59:54 | 2.74 | 100 | 139,900 |
| 20:59:54 | 2.74 | 100 | 139,800 |
| 20:59:54 | 2.74 | 100 | 139,700 |
| 20:59:42 | 2.745 | 200 | 139,600 |
| 20:59:42 | 2.745 | 200 | 139,400 |
Monthly variations
Annual change
| 2024 | +148.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Equities
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
