Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.36 CAD | +1.52% | +6.51% | +17.20% |
03-18 | RBC Capital Markets Comments On Cardinal Energy's Q4 2023 Results | MT |
03-15 | Cardinal Energy's Adjusted Funds Flow, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.21 $ | 7.21 $ | 7.25 $ | 7.36 $ |
Volume | 1 088 882 | 395 125 | 656 711 | 560 507 |
Change | +2.71% | 0.00% | +0.55% | +1.52% |
Opening | 7.02 | 7.20 | 7.18 | 7.28 |
High | 7.23 | 7.25 | 7.29 | 7.38 |
Low | 6.98 | 7.15 | 7.14 | 7.27 |
Performance
1 day | +1.52% | ||
1 week | +6.51% | ||
Current month | +3.95% | ||
1 month | +3.95% | ||
3 months | +14.11% | ||
6 months | -3.29% | ||
Current year | +17.20% | ||
1 year | +0.82% | ||
3 years | +215.88% | ||
5 years | +134.39% | ||
10 years | -51.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +6.51% | +17.20% | +0.82% | 850M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.29% | +2.53% | +15.80% | +20.84% | ||
Weighted average by Cap. | +0.48% | +2.55% | +17.60% | +19.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.36 | 200 | 558,900 |
21:00:00 | 7.36 | 100 | 558,700 |
21:00:00 | 7.36 | 100 | 558,600 |
21:00:00 | 7.36 | 700 | 558,500 |
21:00:00 | 7.36 | 200 | 557,800 |
21:00:00 | 7.36 | 200 | 557,600 |
21:00:00 | 7.36 | 100 | 557,400 |
21:00:00 | 7.36 | 300 | 557,300 |
21:00:00 | 7.36 | 300 | 557,000 |
21:00:00 | 7.36 | 400 | 556,700 |
Monthly variations
Annual change
2024 | +17.20% | ||
2023 | -17.59% | ||
2022 | +78.45% | ||
2021 | +420.73% | ||
2020 | -68.46% | ||
2019 | +17.12% | ||
2018 | -56.39% | ||
2017 | -51.94% | ||
2016 | +20.75% | ||
2015 | -35.09% | ||
2014 | +17.17% | ||
2013 | 0.00% |
- Stock Market
- Equities
- CJ Stock
- Quotes Cardinal Energy Ltd.