Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2021 | Cardax, Inc. announced a financing transaction | CI |
2021 | Cardax, Inc. Announces Restructuring of Board of Directors | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 0 | ||
+0.91% | +3.74% | +31.24% | +57.69% | 588B | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
-0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
-0.27% | -0.86% | +14.70% | +1.32% | 239B | ||
-0.02% | +3.30% | +10.20% | +1.12% | 210B | ||
+1.05% | +2.34% | -6.95% | -19.96% | 200B | ||
+0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
-0.68% | -2.13% | +1.49% | -8.61% | 124B | ||
+0.15% | +2.21% | +25.00% | +23.35% | 92.88B | ||
-0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
+1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.26% | +1.65% | +8.11% | +3.42% | ||
Weighted average by Cap. | +0.37% | +1.68% | +10.78% | +11.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.50% | ||
2022 | -99.96% | ||
2021 | -70.59% | ||
2020 | -83.25% | ||
2019 | -74.63% | ||
2018 | +25.00% | ||
2017 | +45.45% | ||
2016 | -59.26% | ||
2015 | -38.64% | ||
2014 | -85.57% |
- Stock Market
- Equities
- CDXI Stock
- Quotes Cardax, Inc.