|
Market Closed -
OTC Markets
14:37:36 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.250 USD | -2.50% |
|
-10.71% | -53.87% |
| 09-29 | Carbios Announces Successful Production Of High-Quality Recycled Polyester T-Shirts Made From Complex Textile And Plastic Waste | CI |
| 09-24 | Carbios Announces Board Changes | CI |
Stock exchange
OTC Markets
COOSF 6.250 $
-2.50%
768.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.970EUR | -1.81% | 165K € | ||
Tradegate
| 3C1 | 5.950EUR | -3.25% | 106K € | |
|
CBOE
| 5.940EUR | -0.17% | 21.05K € | ||
|
Börse Stuttgart
| 3C1 | 5.920EUR | -3.43% | 14.52K € | |
|
Boerse Muenchen
| 3C1 | 5.950EUR | -3.25% | 9.76K € | |
|
OTC Markets
| COOSF | 6.250USD | -2.50% | 768.75 $ | |
|
Deutsche Boerse AG
| 3C1 | 6.190EUR | +2.15% | 0 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Quotes 5-day view: Carbios
Delayed Quote OTC Markets
| Today | |
|---|---|
| Last | US$6.250 |
| Volume | 123 |
| Change | - |
| Opening | US$6.250 |
| High | US$6.250 |
| Low | US$6.250 |
Performance
| 1 day | -2.50% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -3.85% | ||
| 6 months | -31.99% | ||
| Current year | -53.87% | ||
| 1 year | -37.50% | ||
| 3 years | -74.59% | ||
| 5 years | -86.45% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
1,759
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
10,993.75
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,236,262
Net sales (EUR)
5,749,000
Net sales (USD)
6,528,503
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
71,742
Free-Float
88.67%
Free-Float capitalization (USD)
103,279,737
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.63
Moving average 20 days
7.69
Moving average 50 days
9.61
Moving average 100 days
10.04
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+23.04%
Price spread / (MMA50)
+53.76%
Price spread / (MMA100)
+60.64%
RSI 9 days
32.68
RSI 14 days
35.22
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0778.w1kbL-W5Z1x1hLCyymip1hyTKPmjd77ro9yJnFlC78Y.8zNBZ43aDi8W08HHiAvKrmz9ZcHtJ9a0xoW-7Ao3ipaHCGEWveMKAyq23w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 6.25 |  | 7 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 47.53 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -53.87% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
