|
Market Closed -
OTC Markets
14:43:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.500 USD | -7.14% |
|
0.00% | -52.03% |
| 08-04 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
| 07-21 | Carbios clears a major milestone |  |
Stock exchange
OTC Markets
COOSF 6.500 $
-7.14%
1.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.620EUR | -0.71% | 20.93K € | ||
Börse Stuttgart
| 3C1 | 5.610EUR | -0.88% | 10.62K € | |
|
Tradegate
| 3C1 | 5.610EUR | -1.41% | 10.42K € | |
|
OTC Markets
| COOSF | 6.500USD | -7.14% | 1.82K $ | |
|
CBOE
| 5.550EUR | -4.31% | 99.9 € | ||
|
Boerse Muenchen
| 3C1 | 5.650EUR | -0.70% | 16.95 € | |
|
Deutsche Boerse AG
| 3C1 | 5.660EUR | -0.70% | 0 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Quotes 5-day view: Carbios
Delayed Quote OTC Markets
| 31/08/2026 | 02/09/2026 | |
|---|---|---|
| Last | US$7.000 | US$6.500 |
| Volume | 5,008 | 280 |
| Change | - | -7.14% |
| Opening | US$7.000 | US$6.500 |
| High | US$7.000 | US$6.500 |
| Low | US$7.000 | US$6.500 |
Performance
| 1 day | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -8.58% | ||
| 3 months | -24.51% | ||
| 6 months | -32.50% | ||
| Current year | -52.03% | ||
| 1 year | -35.36% | ||
| 3 years | -75.70% | ||
| 5 years | -87.41% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
1,336
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
8,684
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,973,255
Net sales (EUR)
5,749,000
Net sales (USD)
6,680,999
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
73,418
Free-Float
88.67 %
Free-Float capitalization (USD)
98,603,383
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.75
Moving average 20 days
4.84
Moving average 50 days
4.923
Moving average 100 days
8.355
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-25.54%
Price spread / (MMA50)
-24.26%
Price spread / (MMA100)
+28.54%
RSI 9 days
52.91
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | 0.00% | -35.36% | -75.70% | 111M | |
| 0.00% | -2.57% | +6.12% | +22.13% | 124B | |
| +0.64% | -0.42% | +511.90% | +249.34% | 59.53B | |
| +0.65% | +0.73% | -16.30% | -43.86% | 39.53B | |
| +1.00% | +4.91% | +15.11% | -16.58% | 36.79B | |
| +2.13% | +2.89% | +40.26% | +73.83% | 27B | |
| +0.07% | +4.05% | +59.59% | +378.71% | 21.26B | |
| -0.12% | -3.09% | +18.61% | -35.09% | 20.84B | |
| +4.49% | +5.43% | +54.18% | +24.51% | 21.6B | |
| +1.65% | +3.86% | +9.46% | +27.59% | 20.04B | |
| Average | +0.49% | +1.94% | +66.35% | +60.49% | 37.12B | |
| Weighted average by Cap. | +0.85% | +1.19% | +94.95% | +69.08% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.5 |  | 7 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 49 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -52.03% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
