CARASENT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 NOK | -4.67% |
|
+34.91% | +29.29% |
| 04-24 | Carasent ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Transcript : Carasent ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11 kr | 14.75 kr | 15 kr | 14.3 kr |
| Volume | 26 390 | 699 828 | 74 447 | 211 090 |
| Change | +1.85% | +34.09% | +1.69% | -4.67% |
| Opening | 10.80 | 13.15 | 14.40 | 15.00 |
| High | 11.00 | 15.85 | 15.00 | 15.00 |
| Low | 10.80 | 13.15 | 13.70 | 13.80 |
Performance
| 1 day | -4.67% | ||
| 1 week | +34.91% | ||
| Current month | +24.13% | ||
| 1 month | +24.13% | ||
| 3 months | +32.41% | ||
| 6 months | +5.15% | ||
| Current year | +29.29% | ||
| 1 year | -9.49% | ||
| 3 years | -65.95% | ||
| 5 years | +172.90% | ||
| 10 years | +2.14% |
Volumes
marketsDaily volume
211 090
Estimated daily volume
211 090
Avg. Volume 20 sessions
94 751
Daily volume ratio
2.23
Avg. Volume 20 sessions NOK
1 354 939.30
Avg. Volume 20 sessions USD
122 899.77
Record volume 1
13 124 000
Record volume 2
11 898 790
Record volume 3
8 641 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 032 456 667
Capitalization (USD)
93 648 982
Net sales (NOK)
243 984 000
Net sales (USD)
22 130 569
Number of employees
165
Sales / Employee (NOK)
1 478 691
Sales / Employee (USD)
134 125
Free-Float
68.01 %
Free-Float capitalization (NOK)
702 208 032
Free-Float capitalization (USD)
63 693 780
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.65
15.85
1 month
10.4015.85
Current year
9.8115.85
1 year
9.8118.78
3 years
9.8151.00
5 years
4.7651.00
10 years
2.0051.00
Indicators
Moving average 5 days
13.17
Moving average 20 days
11.31
Moving average 50 days
11.25
Moving average 100 days
11.30
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
89.17
RSI 14 days
82.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | +34.91% | +29.29% | -9.49% | 93.65M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.16% | +3.41% | +1.46% | +26.93% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd58e78a83428.LKCeQBDAkGUqC0u6y5jE9dP0X6KERusqVxavJVIIrys.SpKoKFmF_VYHbn7g8taVmqWYLO3LELoZElf3Swta_BN5lMkTXbPzAh1tLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:08 | 14.3 | 1 | 211,090 |
| 15:25:08 | 14.3 | 36 | 211,089 |
| 15:25:08 | 14.3 | 2,300 | 211,053 |
| 15:25:08 | 14.3 | 839 | 208,753 |
| 15:25:08 | 14.3 | 19 | 207,914 |
| 15:25:08 | 14.3 | 53 | 207,895 |
| 15:25:08 | 14.3 | 61 | 207,842 |
| 15:19:48 | 14.5 | 2,000 | 207,781 |
| 15:13:50 | 14.3 | 152 | 205,781 |
| 15:13:50 | 14.3 | 1,594 | 205,629 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | -34.86% | ||
| 2022 | -54.72% | ||
| 2021 | -0.27% | ||
| 2020 | +285.25% | ||
| 2019 | +348.53% | ||
| 2018 | -43.92% | ||
| 2017 | +19.75% | ||
| 2016 | -47.74% | ||
| 2015 | -26.19% | ||
| 2014 | -28.81% | ||
| 2013 | -26.25% | ||
| 2012 | +14.94% | ||
| 2011 | +5.45% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.59% | ||
| 2007 | -66.97% | ||
| 2006 | +7.94% | ||
| 2005 | -19.24% | ||
| 2004 | -27.13% | ||
| 2003 | +408.33% | ||
| 2002 | -7.69% |
- Stock Market
- Equities
- CARA Stock
- Quotes Carasent ASA
