CARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7586 USD | +0.89% |
|
+12.95% | +2.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.6843 $ | 0.7555 $ | 0.7519 $ | 0.7586 $ |
| Volume | 169 234 | 506 425 | 192 151 | 190 442 |
| Change | -2.24% | +10.40% | -0.48% | +0.89% |
| Opening | 0.69 | 0.68 | 0.75 | 0.76 |
| High | 0.73 | 0.77 | 0.79 | 0.78 |
| Low | 0.68 | 0.68 | 0.72 | 0.72 |
Performance
| 1 day | +0.89% | ||
| 1 week | +12.95% | ||
| Current month | +0.89% | ||
| 1 month | -16.64% | ||
| 3 months | +35.25% | ||
| 6 months | -37.31% | ||
| Current year | +2.10% | ||
| 1 year | -82.07% | ||
| 3 years | -94.14% | ||
| 5 years | -95.99% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
190 442
Estimated daily volume
190 442
Avg. Volume 20 sessions
316 900
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
240 400.34
Record volume 1
37 477 180
Record volume 2
16 210 140
Record volume 3
15 261 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 470 446
Net sales (USD)
20 968 000
Number of employees
55
Sales / Employee (USD)
381 236
Free-Float
85.57 %
Free-Float capitalization (USD)
35 484 420
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.68
0.79
1 month
0.630.95
Current year
0.501.15
1 year
0.504.67
3 years
0.5018.93
5 years
0.5029.65
10 years
0.5029.65
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.83
Moving average 100 days
0.76
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.45
RSI 14 days
48.67
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +12.95% | +2.10% | -82.07% | 41.47M | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.47B | ||
| -2.49% | -0.16% | +54.06% | +44.32% | 25.24B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -2.10% | +4.24% | +5.02% | +11.45% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.57% | +2.66% | -42.49% | -2.59% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.59B | ||
| Average | +1.13% | +1.54% | -1.59% | +11.41% | ||
| Weighted average by Cap. | +0.56% | +0.50% | -0.35% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f1291ab3eb641.7t8xo9Hsm0Q4N_rxPuNYtHPbHnonscEFlCISBh4SalM.o5ZL7ODc8iAPQsi1Sa8A0yeDcTEK4rIy1kFiX31ZHQbWiVLNlpX9J2h-nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.7586 | 16,724 | 164,456 |
| 20:59:59 | 0.7519 | 100 | 147,732 |
| 20:59:59 | 0.7413 | 100 | 147,632 |
| 20:59:58 | 0.7588 | 111 | 147,532 |
| 20:59:58 | 0.7519 | 1,000 | 147,421 |
| 20:59:49 | 0.7385 | 100 | 146,421 |
| 20:59:49 | 0.7519 | 100 | 146,321 |
| 20:59:47 | 0.739 | 100 | 146,221 |
| 20:59:44 | 0.7519 | 100 | 146,121 |
| 20:59:41 | 0.759 | 188 | 146,021 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -93.08% | ||
| 2022 | -11.82% | ||
| 2021 | -19.50% | ||
| 2020 | -6.08% | ||
| 2019 | +23.92% | ||
| 2018 | +6.21% | ||
| 2017 | +31.75% | ||
| 2016 | -44.90% | ||
| 2015 | +69.11% | ||
| 2014 | -22.77% |
- Stock Market
- Equities
- CARA Stock
- Quotes Cara Therapeutics, Inc.
