Stock CAR CAR GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAR Group Limited

Equities

CAR

AU000000CAR3

Internet Services

Market Closed - Australian S.E.
Other stock markets
 07:10:46 30/04/2024 BST 		5-day change 1st Jan Change
33.83 AUD -0.32% Intraday chart for CAR Group Limited 0.00% +8.64%
02-13 Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight MT
02-11 CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts MT

Quotes 5-day view

Delayed Quote Australian S.E.
CAR Group Limited(CAR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 33.83 $ 34.19 $ 33.15 $ 33.94 $ 33.83 $
Volume 552 994 1 320 879 675 891 1 084 594 482 753
Change +1.44% +1.06% -3.04% +2.38% -0.32%
Opening 33.43 33.96 33.78 33.82 33.69
High 33.84 34.60 33.85 34.41 34.04
Low 33.43 33.96 33.14 33.82 33.69

Performance

1 day-0.32%
Current month-6.24%
1 month-5.24%
3 months+2.55%
6 months+21.17%
Current year+8.64%
1 year+44.45%
3 years+70.09%
5 years+151.34%
10 years+211.80%

Volumes

markets
Daily volume
482 753
Estimated daily volume
482 753
Avg. Volume 20 sessions
825 369
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
27 922 233.27
Avg. Volume 20 sessions USD
18 220 094.88
Record volume 1
119 382 100
Record volume 2
34 200 750
Record volume 3
16 733 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
12 867 596 356
Capitalization (USD)
8 396 492 650
Net sales (AUD)
781 236 000
Net sales (USD)
509 779 927
Number of employees
1 800
Sales / Employee (AUD)
434 020
Sales / Employee (USD)
283 211
Free-Float
94.4 %
Free-Float capitalization (AUD)
12 142 897 976
Free-Float capitalization (USD)
7 923 605 216
Average Daily Capital Traded
0.22%

Highs and lows

1 week
33.14
Extreme 33.14
34.60
1 month
32.63
Extreme 32.63
36.20
Current year
29.92
Extreme 29.915
37.00
1 year
22.82
Extreme 22.815
37.00
3 years
16.72
Extreme 16.72
37.00
5 years
9.64
Extreme 9.64
37.00
10 years
9.30
Extreme 9.3
37.00

Indicators

Moving average 5 days
33.69
Moving average 20 days
34.16
Moving average 50 days
35.02
Moving average 100 days
33.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
49.08
RSI 14 days
46.95

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CAR GROUP LIMITED Stock CAR Group Limited
-0.32%0.00%+8.64%+44.45% 8.4B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.40%+4.99%+18.87%+0.93% 413B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%+0.88%+14.91%+69.58% 241B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-2.29%+9.47%+117.07% 140B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+3.60%+19.18%+35.58% 103B
PROSUS N.V. Stock Prosus N.V.
+0.43%+2.53%+17.36%+3.06% 83.94B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%+5.14%+52.33%+114.25% 56.98B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+3.81%+33.60%+115.92% 53.38B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+8.43%+5.85%+20.21% 37.77B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.36B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+3.21%-8.80%+46.87% 23.06B
ZOMATO LIMITED Stock Zomato Limited
+0.21%+3.65%+57.07%+206.23% 20.02B
REA GROUP LIMITED Stock REA Group Limited
-0.18%-1.12%-0.83%+29.13% 15.6B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.46B
ADEVINTA ASA Stock Adevinta ASA
+0.89%-0.18%+1.33%+42.46% 12.51B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+11.37%+0.92%+68.14% 9.86B
Average+0.35%+3.30%+14.68%+56.77%
Weighted average by Cap.+0.27%+4.19%+17.77%+45.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2e2d0fdf05f6cc8b4cf8cd4.F6kOAf-Qg_GCkl5-QH6vE2BP893unSnQeAdZn6kFpO0.Rpt0Y7HY2cfGwjlIMg3ZZCh2hLSK50yDPzQg6Z9Q5bpbwHR0ytzwkMHePQ
DatePriceVolumeDaily volume
07:10:46 33.83 510 482,332
07:10:46 33.83 689 481,822
07:10:46 33.83 387 481,133
07:10:46 33.83 336 480,746
07:10:46 33.83 1,512 480,410
07:10:46 33.83 1,089 478,898
07:10:46 33.83 411 477,809
07:10:46 33.83 251 477,398
07:10:46 33.83 141 477,147
07:10:46 33.83 215 477,006

Chart CAR Group Limited

Chart CAR Group Limited
More charts

Monthly variations

Annual change

2024+8.99%
2023+50.00%
2022-17.26%
2021+25.39%
2020+20.47%
2019+51.00%
2018-24.09%
2017+27.67%
2016-2.83%
2015+12.09%
2014+2.26%
2013+38.83%
2012+53.88%
2011+1.49%
2010-12.15%
2009+34.09%
  1. Stock Market
  2. Equities
  3. CAR Stock
  4. Quotes CAR Group Limited