|
Market Closed -
OTC Markets
20:08:15 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.005000 USD | +25.00% |
|
+4,900.00% | -98.54% |
| 04-07 | Captivision Inc.(OTCPK:CPTA.F) dropped from NASDAQ Composite Index | CI |
| 02-10 | Captivision announces positive results from independent mining assessment ahead of planned acquisition | RE |
Stock exchange
OTC Markets
CPTAF 0.005000 $
+25.00%
1.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Captivision Inc.
Real-time OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 312 | 1,054 | 2,010 | 1,050 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +25.00% | ||
| 1 week | +4,900.00% | ||
| Current month | +2,400.00% | ||
| 1 month | +4,900.00% | ||
| 3 months | -28.57% | ||
| 6 months | +61.29% | ||
| Current year | -98.54% | ||
| 1 year | -99.40% | ||
| 3 years | -99.92% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,251
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
11.26
Record volume 1
245,999,906
Record volume 2
89,054,645
Record volume 3
84,986,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,236
Net sales ()
14,636,763
Free-Float
10.69%
Free-Float capitalization (USD)
327
Average Daily Capital Traded
0.35%
Indicators
Moving average 50 days
0.0018
Moving average 100 days
0.0047
Price spread / (MMA50)
-64.00%
Price spread / (MMA100)
-6.00%
RSI 9 days
36.15
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +4,900.00% | -99.40% | -99.92% | 3.24K | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| +3.16% | +3.56% | +16.58% | +36.13% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 77.04B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 77.96B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.41B | |
| -0.76% | +7.27% | -23.11% | -38.93% | 37.78B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.08B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 26.33B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.8B | |
| Average | +3.86% | +3.72% | +63.76% | +34.37% | 70.33B | |
| Weighted average by Cap. | +1.32% | +2.31% | +82.66% | +65.40% |
Historical Quotes: Captivision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.8 |
| 1 year | 0 | | 1.16 |
| 3 years | 0 | | 12 |
| 5 years | 0 | | 12 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2026 | -99.97% | ||
| 2025 | -51.42% | ||
| 2024 | -81.01% | ||
| 2023 | -63.60% | ||
| 2022 | +3.76% |
- Stock Market
- Stocks
- CPTAF Stock
- Quotes Captivision Inc.
Select your edition
All financial news and data tailored to specific country editions
