CAPTIVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 USD | -3.28% |
|
-7.27% | +26.88% |
Quotes 5-day view
End-of-day quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.19 $ | 5.21 $ | 4.88 $ | 4.72 $ | 3.39 $ |
| Volume | 264 270 | 149 701 | 94 219 | 77 781 | 221 244 |
| Change | +∞% | +0.39% | -6.33% | -3.28% | -28.18% |
| Opening | 5.30 | 5.14 | 5.13 | 4.84 | 4.67 |
| High | 5.43 | 5.72 | 5.32 | 4.89 | 4.89 |
| Low | 5.09 | 5.10 | 4.82 | 4.69 | 3.35 |
Performance
| 1 day | -3.28% | ||
| 1 week | -7.27% | ||
| 1 month | -6.53% | ||
| 3 months | -25.67% | ||
| 6 months | +43.03% | ||
| Current year | +26.88% | ||
| 1 year | -55.13% |
Volumes
marketsDaily volume
77 781
Avg. Volume 20 sessions
85 201
Avg. Volume 20 sessions USD
402 148.72
Record volume 1
23 078 445
Record volume 2
10 498 558
Record volume 3
6 305 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 784 788
Net sales (USD)
14 636 763
Number of employees
98
Sales / Employee (USD)
149 355
Free-Float
84.48 %
Free-Float capitalization (USD)
115 559 873
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.35
5.72
1 month
3.355.72
Current year
3.357.92
1 year
1.1512.00
3 years
1.1512.00
5 years
1.1512.00
10 years
1.1512.00
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.02
Moving average 50 days
5.33
Moving average 100 days
5.61
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
36.06
RSI 14 days
40.73
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -7.27% | +26.88% | -55.13% | 137M | ||
| +2.43% | +6.64% | -9.93% | -31.44% | 2.31B | ||
| -1.94% | -2.42% | -26.94% | - | 2.15B | ||
| -1.95% | -4.83% | -0.90% | -12.10% | 1.9B | ||
| +0.31% | +0.62% | -3.44% | -19.48% | 1.26B | ||
| +0.61% | -2.56% | +16.47% | -24.43% | 789M | ||
| -0.98% | -8.00% | -14.79% | +4.79% | 690M | ||
| +0.57% | +0.57% | +53.40% | +51.29% | 687M | ||
| -2.86% | -5.93% | -6.48% | -3.64% | 559M | ||
| -6.55% | -8.65% | -26.97% | -49.91% | 508M | ||
| -3.52% | -11.04% | -24.73% | +17.60% | 455M | ||
| -2.33% | -1.83% | -12.45% | -17.69% | 421M | ||
| +3.49% | +10.10% | +70.61% | +124.15% | 364M | ||
| -2.73% | -3.74% | -15.14% | -12.12% | 310M | ||
| 0.00% | -2.77% | -63.41% | -50.22% | 251M | ||
| -4.41% | -12.16% | -1.52% | -29.35% | 164M | ||
| Average | -1.45% | -2.02% | -2.46% | -7.18% | ||
| Weighted average by Cap. | -0.77% | -0.88% | -5.60% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CAPT Stock
- Quotes Captivision Inc.