CAPTAIN POLYPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.78 INR | -1.99% |
|
-11.37% | +55.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.19 ₹ | 57.03 ₹ | 55.89 ₹ | 54.78 ₹ | 54.78 ₹ |
| Volume | 25 299 | 207 047 | 65 755 | 20 410 | 20 410 |
| Change | -1.99% | -1.99% | -2.00% | -1.99% | -1.99% |
| Opening | 58.19 | 57.03 | 58.00 | 54.78 | 54.78 |
| High | 58.19 | 57.03 | 58.00 | 54.78 | 54.78 |
| Low | 58.19 | 57.03 | 55.89 | 54.78 | 54.78 |
Performance
| 1 day | -1.99% | ||
| 1 week | -11.37% | ||
| Current month | -13.14% | ||
| 1 month | -1.65% | ||
| 3 months | +6.58% | ||
| 6 months | +69.39% | ||
| Current year | +55.23% | ||
| 1 year | +186.21% | ||
| 3 years | +34.26% | ||
| 5 years | +130.17% | ||
| 10 years | +759.91% |
Volumes
marketsDaily volume
20 410
Estimated daily volume
20 410
Avg. Volume 20 sessions
95 758
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
5 245 623.24
Avg. Volume 20 sessions USD
62 805.85
Record volume 1
2 505 917
Record volume 2
1 970 990
Record volume 3
1 413 426
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 097 321 724
Capitalization (USD)
37 084 233
Net sales (INR)
2 245 970 000
Net sales (USD)
26 890 999
Number of employees
413
Sales / Employee (INR)
5 438 184
Sales / Employee (USD)
65 111
Free-Float
28.38 %
Free-Float capitalization (INR)
878 895 092
Free-Float capitalization (USD)
10 523 011
Average Daily Capital Traded
0.17%
Highs and lows
1 week
54.78
59.38
1 month
52.9069.75
Current year
35.7569.75
1 year
18.3969.75
3 years
14.6569.75
5 years
14.6569.75
10 years
6.4069.75
Indicators
Moving average 5 days
58.21
Moving average 20 days
60.98
Moving average 50 days
56.30
Moving average 100 days
50.23
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
34.03
RSI 14 days
43.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -11.37% | +55.23% | +186.21% | 37.08M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 85.82B | ||
| +0.15% | +4.69% | +21.84% | +71.72% | 72.07B | ||
| +0.32% | +5.27% | +18.04% | +56.29% | 36.71B | ||
| -0.53% | +4.44% | +25.31% | +34.16% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.76% | +1.05% | +4.41% | +19.10% | 27.28B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.22% | +3.57% | +20.53% | +31.50% | 25.42B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.18B | ||
| +0.31% | +3.66% | -2.73% | +9.41% | 14.77B | ||
| -0.45% | +4.86% | +14.81% | +42.92% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| -0.67% | +2.28% | +48.12% | +120.87% | 11.43B | ||
| +0.33% | +7.69% | +15.81% | +68.12% | 11.35B | ||
| Average | +0.45% | +2.88% | +21.31% | +51.78% | ||
| Weighted average by Cap. | +0.64% | +3.29% | +18.05% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a319.pcjU_HnNvDFdA8VhYZqcsiEULsJwpqDQRUKR5yFBUY0.l5C9mE_47m4wW6lVVOr69Wt5Xvol6ceYdBjar3NwZ_6d8OyvPYr0AhVNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 54.78 | 2,253 | 20,410 |
| 09:45:00 | 54.78 | 3,411 | 18,157 |
| 08:45:00 | 54.78 | 1,572 | 14,746 |
| 07:45:00 | 54.78 | 2,162 | 13,174 |
| 06:45:00 | 54.78 | 4,674 | 11,012 |
Monthly variations
Annual change
| 2024 | +55.23% | ||
| 2023 | +99.38% | ||
| 2022 | -25.63% | ||
| 2021 | -37.12% | ||
| 2020 | +21.12% | ||
| 2019 | +14.68% | ||
| 2018 | -8.56% | ||
| 2017 | +40.04% | ||
| 2016 | +63.69% | ||
| 2015 | +66.38% | ||
| 2014 | +50.69% | ||
| 2013 | +1.01% |
- Stock Market
- Equities
- CPL Stock
- Quotes Captain Polyplast Limited
