Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.24 AUD | -1.70% | -2.94% | -3.25% |
05-08 | Capral Names Chairman; Shares Down 5% | MT |
05-08 | Transcript : Capral Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 9.65 $ | 9.29 $ | 9.4 $ | 9.24 $ | 9.24 $ |
Volume | 17 404 | 5 238 | 23 321 | 19 944 | 19 944 |
Change | +2.55% | -3.73% | +1.18% | -1.70% | -1.70% |
Opening | 9.50 | 9.51 | 9.30 | 9.31 | 9.31 |
High | 9.76 | 9.55 | 9.51 | 9.40 | 9.4 |
Low | 9.50 | 9.29 | 9.30 | 9.24 | 9.24 |
Performance
1 day | -1.70% | ||
1 week | -2.94% | ||
Current month | -6.19% | ||
1 month | -2.53% | ||
3 months | -2.94% | ||
6 months | +6.08% | ||
Current year | -3.25% | ||
1 year | +32.00% | ||
3 years | +30.14% | ||
5 years | +180.00% | ||
10 years | +112.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -2.94% | -3.25% | +32.00% | 110M | ||
+1.02% | +7.19% | +86.54% | +75.04% | 14.31B | ||
-0.74% | -0.74% | +11.43% | +11.90% | 9.46B | ||
+1.53% | +0.21% | +19.56% | +13.26% | 6.91B | ||
+1.09% | +3.62% | +26.53% | +15.17% | 5.97B | ||
-1.54% | -0.39% | -5.56% | -23.42% | 5.04B | ||
-3.23% | -4.76% | +4.80% | +13.21% | 4.51B | ||
+1.01% | +3.24% | +0.29% | -8.12% | 2.13B | ||
-1.68% | +0.90% | +42.38% | +126.24% | 1.63B | ||
-1.65% | +1.92% | +39.68% | +67.07% | 1.61B | ||
+0.88% | +0.22% | +19.22% | +35.85% | 1.36B | ||
+4.77% | -3.54% | +37.57% | +54.79% | 1.25B | ||
+0.38% | +0.77% | -1.50% | -23.77% | 1B | ||
-1.48% | +2.31% | -4.32% | -34.64% | 919M | ||
+2.89% | -0.51% | -26.32% | +12.00% | 828M | ||
+0.07% | -3.46% | -28.00% | -22.51% | 574M | ||
Average | +0.19% | +0.17% | +13.69% | +21.50% | ||
Weighted average by Cap. | +0.16% | +0.30% | +31.19% | +28.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:52 | 9.24 | 105 | 19,737 |
07:10:52 | 9.24 | 104 | 19,632 |
06:59:53 | 9.25 | 14 | 19,528 |
06:59:28 | 9.25 | 1,186 | 19,514 |
06:59:28 | 9.25 | 614 | 18,328 |
06:59:08 | 9.25 | 36 | 17,714 |
06:58:38 | 9.31 | 6 | 17,678 |
06:57:22 | 9.25 | 16 | 17,672 |
06:57:22 | 9.25 | 36 | 17,656 |
Monthly variations
Annual change
2024 | -3.25% | ||
2023 | +29.05% | ||
2022 | -21.86% | ||
2021 | +59.16% | ||
2020 | +65.28% | ||
2019 | 0.00% | ||
2018 | -20.00% | ||
2017 | -9.09% | ||
2016 | +65.00% | ||
2015 | -9.09% | ||
2014 | -29.03% | ||
2013 | -27.91% | ||
2012 | +22.86% | ||
2011 | -2.78% | ||
2010 | -46.27% | ||
2009 | -50.74% | ||
2008 | -81.87% | ||
2007 | -65.91% | ||
2006 | -18.22% | ||
2005 | -44.19% | ||
2004 | -10.07% | ||
2003 | -9.15% | ||
2002 | +15.69% | ||
2001 | +9.91% | ||
2000 | +18.37% | ||
1999 | -14.03% | ||
1998 | -29.19% | ||
1997 | -19.50% | ||
1996 | +21.21% | ||
1995 | +10.00% | ||
1994 | +58.73% | ||
1993 | +29.45% | ||
1992 | +3.55% |
- Stock Market
- Equities
- CAA Stock
- Quotes Capral Limited