CAPITALAND MALAYSIA TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | -0.76% |
|
+0.78% | +16.07% |
| 04-25 | Capitaland Malaysia Trust Posts Higher DPU for Q1; Shares Rally 3% | MT |
| 04-24 | CapitaLand Malaysia Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.66 RM | 0.645 RM | 0.645 RM | 0.655 RM | 0.65 RM | 0.65 RM |
| Volume | 1 767 900 | 4 415 800 | 2 976 900 | 2 157 800 | 1 124 100 | 1 124 100 |
| Change | +2.33% | -2.27% | 0.00% | +1.55% | -0.76% | -0.76% |
| Opening | 0.65 | 0.66 | 0.65 | 0.65 | 0.66 | 0.655 |
| High | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.655 |
| Low | 0.65 | 0.64 | 0.64 | 0.64 | 0.65 | 0.65 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +3.17% | ||
| 3 months | +4.00% | ||
| 6 months | +18.18% | ||
| Current year | +16.07% | ||
| 1 year | +27.45% | ||
| 3 years | +3.17% | ||
| 5 years | -42.48% | ||
| 10 years | -55.78% |
Volumes
marketsDaily volume
1 124 100
Avg. Volume 20 sessions
2 985 560
Avg. Volume 20 sessions MYR
1 940 614.00
Avg. Volume 20 sessions USD
409 411.34
Record volume 1
35 783 300
Record volume 2
26 663 900
Record volume 3
16 430 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 851 229 184
Capitalization (USD)
390 553 821
Net sales (MYR)
395 390 000
Net sales (USD)
83 415 428
Free-Float
28.54 %
Free-Float capitalization (MYR)
528 300 024
Free-Float capitalization (USD)
111 455 456
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.64
0.67
1 month
0.600.68
Current year
0.560.68
1 year
0.490.68
3 years
0.490.68
5 years
0.491.13
10 years
0.491.83
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
54.93
RSI 14 days
55.12
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.78% | +16.07% | +27.45% | 391M | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.22B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.8B | ||
| -0.57% | +2.36% | -20.98% | -32.78% | 11.38B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.96B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.79B | ||
| 0.00% | +0.78% | -4.90% | -6.28% | 5.84B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.5B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.74B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.3B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.08B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.93B | ||
| +0.47% | -1.84% | -5.75% | -1.39% | 2.84B | ||
| Average | -0.31% | +1.99% | -3.92% | +7.80% | ||
| Weighted average by Cap. | -0.34% | +3.21% | -3.96% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +4.67% | ||
| 2022 | -6.96% | ||
| 2021 | -8.00% | ||
| 2020 | -37.50% | ||
| 2019 | -0.99% | ||
| 2018 | -44.81% | ||
| 2017 | +19.61% | ||
| 2016 | +10.87% | ||
| 2015 | -3.50% | ||
| 2014 | +2.14% | ||
| 2013 | -22.22% | ||
| 2012 | +25.00% | ||
| 2011 | +28.57% | ||
| 2010 | +14.29% |
- Stock Market
- Equities
- CLMT Stock
- Quotes CapitaLand Malaysia Trust
