Stock CPA CAPITAL PARTNERS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital Partners S.A.

Equities

CPA

PLCPTLP00015

Investment Management & Fund Operators

Delayed Warsaw S.E.
Other stock markets
 10:11:32 16/05/2024 BST 		5-day change 1st Jan Change
0.65 PLN -10.96% Intraday chart for Capital Partners S.A. -10.96% -19.75%
04-17 Capital Partners S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-15 Capital Partners S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Capital Partners S.A.(CPA) : Historical Chart (5-day)
  08/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.73 zł 0.73 zł 0.685 zł 0.73 zł 0.65 zł
Volume 1 784 3 002 1 423 589 15 000
Change +∞% 0.00% -6.16% +6.57% -10.96%
Opening 0.67 0.67 0.69 0.70 0.65
High 0.73 0.73 0.69 0.73 0.65
Low 0.67 0.67 0.69 0.70 0.65

Performance

1 day-10.96%
1 week-10.96%
Current month-13.33%
1 month-11.56%
3 months-7.80%
6 months-41.96%
Current year-19.75%
1 year-39.81%
3 years-58.60%
5 years-68.45%
10 years-63.69%

Volumes

markets
Daily volume
15 000
Estimated daily volume
30 650
Avg. Volume 20 sessions
874
Daily volume ratio
35.07
Avg. Volume 20 sessions PLN
568.10
Avg. Volume 20 sessions USD
144.99
Record volume 1
2 619 899
Record volume 2
1 802 636
Record volume 3
1 633 508
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
6 569 658
Capitalization (USD)
1 676 662
Net sales (PLN)
400 000
Net sales (USD)
102 085
Number of employees
3
Sales / Employee (PLN)
133 333
Sales / Employee (USD)
34 028
Free-Float
57.85 %
Free-Float capitalization (PLN)
3 800 402
Free-Float capitalization (USD)
969 912
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.65
Extreme 0.65
0.73
1 month
0.65
Extreme 0.65
0.75
Current year
0.65
Extreme 0.65
0.95
1 year
0.65
Extreme 0.65
1.51
3 years
0.65
Extreme 0.65
3.50
5 years
0.65
Extreme 0.65
3.50
10 years
0.65
Extreme 0.65
4.97

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.75
Price spread / (MMA5)
+10.92%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
30.42
RSI 14 days
38.65

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL PARTNERS S.A. Stock Capital Partners S.A.
-10.96%-10.96%-19.75%-39.81% 1.68M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.59%+4.80%+0.48%+26.51% 121B
UBS GROUP AG Stock UBS Group AG
-0.87%+1.56%+4.87%+59.45% 98.23B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.15%+0.94%+14.79%+48.26% 67.63B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+4.01%+1.76%+23.75%+82.53% 65.62B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.77%+2.24%+12.97%+44.47% 43.97B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.93%+3.16%+15.68%+47.02% 43.64B
3I GROUP PLC Stock 3i Group plc
0.00%+5.00%+22.30%+57.04% 36.24B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.63%+3.22%+6.86%+8.27% 25.7B
STATE STREET CORPORATION Stock State Street Corporation
+1.32%+2.99%+0.14%+14.07% 23.37B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.70%+2.17%+7.77%+23.32% 19.87B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.20%+0.97%+2.45%+22.04% 17.69B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.13%+1.26%+2.33%+27.63% 16.73B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.36%-0.61%-8.82%-18.05% 12.44B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.54%+3.89%+22.93%+40.17% 9.26B
Average+0.01%+2.01%+6.80%+27.68%
Weighted average by Cap.+0.86%+2.97%+9.28%+42.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8a0fec9f7b2863646f1d4fe1cfc59.3aQU4sQHXkzvm6z5PCFpY0HkIBV1NmHjNlQIVGg3n3M.lNJFhq9yOB6X3c2cThNZFgqMRlosWw-JRhlmMTl-6hCwkky0kFVvCb3S-Q
DatePriceVolumeDaily volume
10:11:32 0.65 3,064 15,000
10:07:16 0.65 249 11,936
10:04:12 0.65 4,751 11,687
10:00:45 0.65 2,287 6,936
10:00:45 0.65 2,405 4,649
10:00:45 0.65 344 2,244

Chart Capital Partners S.A.

Chart Capital Partners S.A.
More charts

Monthly variations

Annual change

2024-9.88%
2023-27.68%
2022-45.10%
2021+106.06%
2020-18.85%
2019-44.04%
2018-37.18%
2017+39.92%
2016+17.54%
2015-19.47%
2014+65.82%
2013+15.33%
2012+16.10%
2011-30.59%
2010-19.05%
2009+36.36%
2008-75.16%
2007-10.92%
2006-83.43%
2005+541.22%
2004-69.95%
  1. Stock Market
  2. Equities
  3. CPA Stock
  4. Quotes Capital Partners S.A.