CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | -0.74% |
|
-1.46% | -15.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.132 $ | 0.132 $ | 0.136 $ | 0.135 $ | 0.135 $ |
| Volume | 385 000 | 1 000 | 201 000 | 3 429 000 | 3 429 000 |
| Change | -1.49% | 0.00% | +3.03% | -0.74% | -0.74% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.136 |
| High | 0.13 | 0.13 | 0.14 | 0.14 | 0.139 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 | 0.127 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -9.40% | ||
| 3 months | -8.78% | ||
| 6 months | +1.50% | ||
| Current year | -15.62% | ||
| 1 year | +10.66% | ||
| 3 years | -15.09% | ||
| 5 years | -6.90% | ||
| 10 years | -53.45% |
Volumes
marketsDaily volume
3 429 000
Estimated daily volume
3 429 000
Avg. Volume 20 sessions
138 643
Daily volume ratio
24.73
Avg. Volume 20 sessions HKD
18 716.81
Avg. Volume 20 sessions USD
2 394.31
Record volume 1
226 214 900
Record volume 2
198 746 000
Record volume 3
127 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
539 990 705
Capitalization (USD)
69 077 231
Net sales (HKD)
348 860 000
Net sales (USD)
44 627 218
Number of employees
59
Sales / Employee (HKD)
5 912 881
Sales / Employee (USD)
756 394
Free-Float
27.06 %
Free-Float capitalization (HKD)
146 102 556
Free-Float capitalization (USD)
18 689 877
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.17
1 year
0.120.17
3 years
0.110.19
5 years
0.090.55
10 years
0.091.05
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
21.95
RSI 14 days
29.18
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.46% | -15.62% | +10.66% | 69.08M | ||
| +1.90% | +2.51% | +11.02% | -2.95% | 5.7B | ||
| -0.64% | +0.32% | +15.24% | +4.73% | 3.2B | ||
| -1.94% | -2.88% | -13.65% | -18.18% | 1.23B | ||
| 0.00% | +6.67% | +33.33% | -29.67% | 1.1B | ||
| -1.78% | +0.52% | +5.75% | -22.62% | 763M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -2.94% | -3.05% | -12.14% | +1.83% | 542M | ||
| +3.31% | +6.73% | -1.22% | +5.56% | 446M | ||
| +0.24% | -4.03% | +14.96% | -3.81% | 409M | ||
| -1.04% | -2.91% | +17.43% | +14.41% | 384M | ||
| -0.11% | -1.03% | +5.78% | +18.82% | 302M | ||
| -1.28% | -3.80% | +16.27% | +17.07% | 233M | ||
| 0.00% | 0.00% | -11.00% | -34.56% | 228M | ||
| 0.00% | 0.00% | +22.92% | +12.38% | 205M | ||
| +1.62% | +1.82% | -1.37% | -19.13% | 151M | ||
| Average | -0.21% | -0.76% | +5.48% | -2.90% | ||
| Weighted average by Cap. | +0.29% | -0.45% | +9.48% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead99f8dd.yGBGy1KFWOY6r2Fs9_YPyAvB3GqBy2CtGDo7qhx4SRA._yEuijPsFowO2RYdgJxVikiGvj34jRjCcgpc9V8wBkOXBAv6Ou8UlHTbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:14 | 0.135 | 90,000 | 3,353,000 |
| 07:56:36 | 0.135 | 50,000 | 3,263,000 |
| 07:56:36 | 0.134 | 20,000 | 3,213,000 |
| 07:56:36 | 0.134 | 30,000 | 3,193,000 |
| 07:11:37 | 0.135 | 20,000 | 3,163,000 |
| 07:11:37 | 0.134 | 15,000 | 3,143,000 |
| 07:07:42 | 0.134 | 20,000 | 3,128,000 |
| 07:06:29 | 0.134 | 4,000 | 3,108,000 |
| 06:50:19 | 0.134 | 60,000 | 3,104,000 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +23.08% | ||
| 2022 | -22.62% | ||
| 2021 | -44.92% | ||
| 2020 | +121.01% | ||
| 2019 | -13.75% | ||
| 2018 | -26.61% | ||
| 2017 | -12.10% | ||
| 2016 | -32.97% | ||
| 2015 | -10.84% | ||
| 2014 | +6.41% | ||
| 2013 | +5.41% | ||
| 2012 | +42.31% | ||
| 2011 | -49.02% | ||
| 2010 | +7.37% | ||
| 2009 | +55.74% | ||
| 2008 | -57.64% | ||
| 2007 | +102.82% | ||
| 2006 | -10.13% | ||
| 2005 | -35.25% | ||
| 2004 | -31.46% | ||
| 2003 | +64.81% | ||
| 2002 | +80.00% | ||
| 2001 | +7.14% | ||
| 2000 | -17.65% | ||
| 1999 | -12.82% | ||
| 1998 | -57.14% | ||
| 1997 | +18.18% | ||
| 1996 | +97.44% | ||
| 1995 | -70.23% | ||
| 1994 | -67.45% | ||
| 1993 | +489.03% | ||
| 1992 | +59.22% |
- Stock Market
- Equities
- 730 Stock
- Quotes Capital Industrial Financial Services Group Limited
